Market Cap MX$47.40T 0.92%
Volume 24h MX$2.77T 35.51%
BTC % 50.78% 0.11%
ETH % 16.04% -0.62%
Coins 28.160 +12
Exchanges 885
Last update 3 Minutes ago
Hyper Deflate HDFL

Hyper Deflate (HDFL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-30 2022 MX$0.0000002204 MX$0.0000002204 MX$0.0000002204 MX$0.0000002204 - -
Dec-29 2022 MX$0.0000002204 MX$0.0000002204 MX$0.0000002204 MX$0.0000002204 - -
Dec-28 2022 MX$0.0000002204 MX$0.0000002204 MX$0.0000002204 MX$0.0000002204 - -
Dec-27 2022 MX$0.0000002204 MX$0.0000002204 MX$0.0000002204 MX$0.0000002204 - -
Dec-26 2022 MX$0.0000002204 MX$0.0000002204 MX$0.0000002204 MX$0.0000002204 - -
Dec-25 2022 MX$0.0000002204 MX$0.0000002204 MX$0.0000002204 MX$0.0000002204 - -
Dec-24 2022 MX$0.0000002204 MX$0.0000002204 MX$0.0000002204 MX$0.0000002204 - -
Dec-23 2022 MX$0.0000002204 MX$0.000000187 MX$0.0000002285 MX$0.0000002231 - -
Dec-22 2022 MX$0.0000002231 MX$0.000000218 MX$0.0000002318 MX$0.0000002228 - -
Dec-21 2022 MX$0.0000002228 MX$0.0000002194 MX$0.0000002345 MX$0.0000002318 - -
Dec-20 2022 MX$0.0000002318 MX$0.000000225 MX$0.0000002336 MX$0.0000002318 - -
Dec-19 2022 MX$0.0000002318 MX$0.0000002244 MX$0.0000002342 MX$0.000000233 - -
Dec-18 2022 MX$0.000000233 MX$0.0000002259 MX$0.0000002339 MX$0.0000002259 - -
Dec-17 2022 MX$0.0000002259 MX$0.0000002236 MX$0.0000002263 MX$0.0000002245 - -
Dec-16 2022 MX$0.0000002245 MX$0.000000223 MX$0.0000002265 MX$0.0000002241 - -

Historical and market price analysis of Hyper Deflate (HDFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 554 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.04451 MXN.