Market Cap CHF2.32T 0.36%
Volume 24h CHF150.44B 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 10 Seconds ago
Hyper Deflate HDFL

Hyper Deflate (HDFL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-30 2022 CHF0.0000000108 CHF0.0000000108 CHF0.0000000108 CHF0.0000000108 - -
Dec-29 2022 CHF0.0000000108 CHF0.0000000108 CHF0.0000000108 CHF0.0000000108 - -
Dec-28 2022 CHF0.0000000108 CHF0.0000000108 CHF0.0000000108 CHF0.0000000108 - -
Dec-27 2022 CHF0.0000000108 CHF0.0000000108 CHF0.0000000108 CHF0.0000000108 - -
Dec-26 2022 CHF0.0000000108 CHF0.0000000108 CHF0.0000000108 CHF0.0000000108 - -
Dec-25 2022 CHF0.0000000108 CHF0.0000000108 CHF0.0000000108 CHF0.0000000108 - -
Dec-24 2022 CHF0.0000000108 CHF0.0000000108 CHF0.0000000108 CHF0.0000000108 - -
Dec-23 2022 CHF0.0000000108 CHF0.000000009214425119999999 CHF0.0000000112 CHF0.0000000109 - -
Dec-22 2022 CHF0.0000000109 CHF0.0000000107 CHF0.0000000114 CHF0.0000000109 - -
Dec-21 2022 CHF0.0000000109 CHF0.0000000108 CHF0.0000000115 CHF0.0000000114 - -
Dec-20 2022 CHF0.0000000114 CHF0.000000011 CHF0.0000000115 CHF0.0000000114 - -
Dec-19 2022 CHF0.0000000114 CHF0.000000011 CHF0.0000000115 CHF0.0000000114 - -
Dec-18 2022 CHF0.0000000114 CHF0.0000000111 CHF0.0000000115 CHF0.0000000111 - -
Dec-17 2022 CHF0.0000000111 CHF0.000000011 CHF0.0000000111 CHF0.000000011 - -
Dec-16 2022 CHF0.000000011 CHF0.0000000109 CHF0.0000000111 CHF0.000000011 - -

Historical and market price analysis of Hyper Deflate (HDFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 554 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88908 CHF.