Market Cap AR$2,417.41T 0.36%
Volume 24h AR$156.73T 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
Hyper Deflate HDFL

Hyper Deflate (HDFL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-30 2022 AR$0.00001131 AR$0.00001131 AR$0.00001131 AR$0.00001131 - -
Dec-29 2022 AR$0.00001131 AR$0.00001131 AR$0.00001131 AR$0.00001131 - -
Dec-28 2022 AR$0.00001131 AR$0.00001131 AR$0.00001131 AR$0.00001131 - -
Dec-27 2022 AR$0.00001131 AR$0.00001131 AR$0.00001131 AR$0.00001131 - -
Dec-26 2022 AR$0.00001131 AR$0.00001131 AR$0.00001131 AR$0.00001131 - -
Dec-25 2022 AR$0.00001131 AR$0.00001131 AR$0.00001131 AR$0.00001131 - -
Dec-24 2022 AR$0.00001131 AR$0.00001131 AR$0.00001131 AR$0.00001131 - -
Dec-23 2022 AR$0.00001131 AR$0.0000095996 AR$0.00001173 AR$0.00001145 - -
Dec-22 2022 AR$0.00001145 AR$0.00001119 AR$0.0000119 AR$0.00001143 - -
Dec-21 2022 AR$0.00001143 AR$0.00001126 AR$0.00001204 AR$0.0000119 - -
Dec-20 2022 AR$0.0000119 AR$0.00001155 AR$0.00001199 AR$0.0000119 - -
Dec-19 2022 AR$0.0000119 AR$0.00001152 AR$0.00001202 AR$0.00001196 - -
Dec-18 2022 AR$0.00001196 AR$0.00001159 AR$0.00001201 AR$0.00001159 - -
Dec-17 2022 AR$0.00001159 AR$0.00001147 AR$0.00001161 AR$0.00001152 - -
Dec-16 2022 AR$0.00001152 AR$0.00001145 AR$0.00001162 AR$0.0000115 - -

Historical and market price analysis of Hyper Deflate (HDFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 554 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.2543 ARS.