Market Cap AR$2,097.19T 0.26%
Volume 24h AR$112.81T -7.15%
BTC % 49.8% 0.04%
ETH % 16.43% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 24 Seconds ago
Hydraverse HDV

Hydraverse (HDV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-11 2024 AR$0.165329 AR$0.158188 AR$0.16535 AR$0.164278 AR$7,145,962 -
Jul-10 2024 AR$0.164291 AR$0.160742 AR$0.164309 AR$0.162686 AR$2,197,772 -
Jul-09 2024 AR$0.162317 AR$0.155464 AR$0.162317 AR$0.155531 AR$4,931,244 -
Jul-08 2024 AR$0.155366 AR$0.154946 AR$0.167579 AR$0.164373 AR$5,607,282 -
Jul-07 2024 AR$0.164375 AR$0.156986 AR$0.164384 AR$0.158346 AR$11,238,669 -
Jul-06 2024 AR$0.15833 AR$0.15833 AR$0.16411 AR$0.162366 AR$11,953,877 -
Jul-05 2024 AR$0.162509 AR$0.161932 AR$0.181713 AR$0.180473 AR$10,163,527 -
Jul-04 2024 AR$0.181064 AR$0.17514 AR$0.18725 AR$0.175141 AR$2,593,200 -
Jul-03 2024 AR$0.175108 AR$0.174987 AR$0.183424 AR$0.181317 AR$7,867,054 -
Jul-02 2024 AR$0.180336 AR$0.179078 AR$0.183641 AR$0.182276 AR$11,757,059 -
Jul-01 2024 AR$0.182264 AR$0.172718 AR$0.182264 AR$0.173178 AR$13,799,783 -
Jun-30 2024 AR$0.172982 AR$0.168239 AR$0.17326 AR$0.168287 AR$7,833,147 -
Jun-29 2024 AR$0.164893 AR$0.164142 AR$0.166469 AR$0.165636 AR$12,836,872 -
Jun-28 2024 AR$0.165554 AR$0.162585 AR$0.17251 AR$0.164092 AR$11,552,182 -
Jun-27 2024 AR$0.163468 AR$0.160979 AR$0.174614 AR$0.174614 AR$9,035,707 -

Historical and market price analysis of Hydraverse (HDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 854 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5853 ARS.