Market Cap NZ$4.18T 2.3%
Volume 24h NZ$214.03B -15.6%
BTC % 51.56% -0.64%
ETH % 14.6% 2.67%
Coins 27.192 +12
Exchanges 885
Last update 3 Minutes ago
Shuffle / HUPAYX SFL

Shuffle / HUPAYX (SFL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2024 NZ$0.00363488 NZ$0.00350728 NZ$0.00365191 NZ$0.00361749 NZ$62,607 -
May-16 2024 NZ$0.00360957 NZ$0.00344328 NZ$0.00431755 NZ$0.00355219 NZ$76,927 -
May-15 2024 NZ$0.00362355 NZ$0.00344815 NZ$0.00363943 NZ$0.00358607 NZ$11,865 -
May-14 2024 NZ$0.00360573 NZ$0.00352726 NZ$0.00374792 NZ$0.00362141 NZ$20,559 -
May-13 2024 NZ$0.00354967 NZ$0.00351969 NZ$0.0039551 NZ$0.0039551 NZ$29,271 -
May-12 2024 NZ$0.00386154 NZ$0.00348077 NZ$0.00407014 NZ$0.00351695 NZ$52,565 -
May-11 2024 NZ$0.00349728 NZ$0.00342266 NZ$0.00357835 NZ$0.00342266 NZ$29,512 -
May-10 2024 NZ$0.00343886 NZ$0.00343126 NZ$0.00384707 NZ$0.00351238 NZ$27,023 -
May-09 2024 NZ$0.00354517 NZ$0.00344084 NZ$0.00407351 NZ$0.00359034 NZ$24,920 -
May-08 2024 NZ$0.00358974 NZ$0.00343575 NZ$0.00397586 NZ$0.00373699 NZ$38,122 -
May-07 2024 NZ$0.00327505 NZ$0.00326005 NZ$0.00332739 NZ$0.00332094 NZ$38,140 -
May-06 2024 NZ$0.00344989 NZ$0.00336214 NZ$0.00348067 NZ$0.00345313 NZ$9,602 -
May-05 2024 NZ$0.00345303 NZ$0.00337491 NZ$0.00351487 NZ$0.00337498 NZ$7,396 -
May-04 2024 NZ$0.00334553 NZ$0.00330642 NZ$0.00340043 NZ$0.0033424 NZ$27,727 -
May-03 2024 NZ$0.00347974 NZ$0.00329858 NZ$0.00354432 NZ$0.00354432 NZ$95,934 -

Historical and market price analysis of Shuffle / HUPAYX (SFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1262 days, from day 12-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.