Market Cap AR$2,239.98T -0.8%
Volume 24h AR$95.20T 5.64%
BTC % 51.8% 0.38%
ETH % 14.64% -0.13%
Coins 27.197 +3
Exchanges 885
Last update 3 Minutes ago
Shuffle / HUPAYX SFL

Shuffle / HUPAYX (SFL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2024 AR$1.9756 AR$1.9402 AR$2.0012 AR$1.9599 AR$15,695,028 -
May-17 2024 AR$1.9696 AR$1.9005 AR$1.9789 AR$1.9602 AR$33,925,612 -
May-16 2024 AR$1.9559 AR$1.8658 AR$2.3396 AR$1.9248 AR$41,685,617 -
May-15 2024 AR$1.9635 AR$1.8685 AR$1.9721 AR$1.9432 AR$6,429,571 -
May-14 2024 AR$1.9538 AR$1.9113 AR$2.0309 AR$1.9623 AR$11,140,454 -
May-13 2024 AR$1.9235 AR$1.9072 AR$2.1432 AR$2.1432 AR$15,861,611 -
May-12 2024 AR$2.0925 AR$1.8861 AR$2.2055 AR$1.9057 AR$28,484,061 -
May-11 2024 AR$1.8951 AR$1.8546 AR$1.9390 AR$1.8546 AR$15,992,043 -
May-10 2024 AR$1.8634 AR$1.8593 AR$2.0846 AR$1.9033 AR$14,643,532 -
May-09 2024 AR$1.9210 AR$1.8645 AR$2.2073 AR$1.9455 AR$13,503,857 -
May-08 2024 AR$1.9452 AR$1.8617 AR$2.1544 AR$2.0250 AR$20,657,912 -
May-07 2024 AR$1.7747 AR$1.7665 AR$1.8030 AR$1.7995 AR$20,667,435 -
May-06 2024 AR$1.8694 AR$1.8218 AR$1.8861 AR$1.8712 AR$5,203,239 -
May-05 2024 AR$1.8711 AR$1.8288 AR$1.9046 AR$1.8288 AR$4,007,675 -
May-04 2024 AR$1.8128 AR$1.7916 AR$1.8426 AR$1.8111 AR$15,024,868 -

Historical and market price analysis of Shuffle / HUPAYX (SFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1263 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.34245 ARS.