Market Cap CHF2.32T 1.01%
Volume 24h CHF102.96B -36.23%
BTC % 51.61% 0.17%
ETH % 14.65% 0.61%
Coins 27.193 +3
Exchanges 885
Last update 1 minute ago
Shuffle / HUPAYX SFL

Shuffle / HUPAYX (SFL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2024 CHF0.00202692 CHF0.00195576 CHF0.00203641 CHF0.00201722 CHF34,911 -
May-16 2024 CHF0.0020128 CHF0.00192008 CHF0.0024076 CHF0.00198081 CHF42,897 -
May-15 2024 CHF0.0020206 CHF0.00192279 CHF0.00202945 CHF0.0019997 CHF6,616 -
May-14 2024 CHF0.00201066 CHF0.00196691 CHF0.00208995 CHF0.00201941 CHF11,464 -
May-13 2024 CHF0.0019794 CHF0.00196269 CHF0.00220548 CHF0.00220548 CHF16,323 -
May-12 2024 CHF0.00215331 CHF0.00194098 CHF0.00226963 CHF0.00196115 CHF29,312 -
May-11 2024 CHF0.00195019 CHF0.00190857 CHF0.00199539 CHF0.00190857 CHF16,457 -
May-10 2024 CHF0.00191761 CHF0.00191337 CHF0.00214524 CHF0.00195861 CHF15,069 -
May-09 2024 CHF0.00197689 CHF0.00191872 CHF0.00227151 CHF0.00200208 CHF13,896 -
May-08 2024 CHF0.00200174 CHF0.00191588 CHF0.00221706 CHF0.00208386 CHF21,258 -
May-07 2024 CHF0.00182626 CHF0.0018179 CHF0.00185545 CHF0.00185186 CHF21,268 -
May-06 2024 CHF0.00192376 CHF0.00187483 CHF0.00194093 CHF0.00192557 CHF5,354 -
May-05 2024 CHF0.00192551 CHF0.00188195 CHF0.00196 CHF0.00188199 CHF4,124 -
May-04 2024 CHF0.00186557 CHF0.00184376 CHF0.00189618 CHF0.00186382 CHF15,461 -
May-03 2024 CHF0.00194041 CHF0.00183939 CHF0.00197642 CHF0.00197642 CHF53,496 -

Historical and market price analysis of Shuffle / HUPAYX (SFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1262 days, from day 12-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.