時価総額 NZ$4.50T
8.19%
ボリューム24h NZ$410.74B
59.59%
BTC % 50.94%
-1.66%
ETH % 16.04%
8.79%
硬貨
27.207
+12
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.00433178 | NZ$0.00361589 | NZ$0.00464242 | NZ$0.003639 | NZ$24,454 | - |
May-18 2024 | NZ$0.00366717 | NZ$0.00360149 | NZ$0.00371466 | NZ$0.00363808 | NZ$29,133 | - |
May-17 2024 | NZ$0.00365609 | NZ$0.00352774 | NZ$0.00367321 | NZ$0.00363859 | NZ$62,972 | - |
May-16 2024 | NZ$0.00363063 | NZ$0.00346337 | NZ$0.00434274 | NZ$0.00357292 | NZ$77,376 | - |
May-15 2024 | NZ$0.00364468 | NZ$0.00346826 | NZ$0.00366066 | NZ$0.00360699 | NZ$11,934 | - |
May-14 2024 | NZ$0.00362677 | NZ$0.00354784 | NZ$0.00376979 | NZ$0.00364254 | NZ$20,679 | - |
May-13 2024 | NZ$0.00357038 | NZ$0.00354023 | NZ$0.00397817 | NZ$0.00397817 | NZ$29,442 | - |
May-12 2024 | NZ$0.00388407 | NZ$0.00350107 | NZ$0.00409388 | NZ$0.00353747 | NZ$52,871 | - |
May-11 2024 | NZ$0.00351768 | NZ$0.00344262 | NZ$0.00359923 | NZ$0.00344262 | NZ$29,684 | - |
May-10 2024 | NZ$0.00345892 | NZ$0.00345127 | NZ$0.00386951 | NZ$0.00353287 | NZ$27,181 | - |
May-09 2024 | NZ$0.00356585 | NZ$0.00346091 | NZ$0.00409727 | NZ$0.00361128 | NZ$25,066 | - |
May-08 2024 | NZ$0.00361068 | NZ$0.0034558 | NZ$0.00399905 | NZ$0.00375879 | NZ$38,345 | - |
May-07 2024 | NZ$0.00329416 | NZ$0.00327907 | NZ$0.0033468 | NZ$0.00334032 | NZ$38,362 | - |
May-06 2024 | NZ$0.00347001 | NZ$0.00338175 | NZ$0.00350098 | NZ$0.00347328 | NZ$9,658 | - |
May-05 2024 | NZ$0.00347318 | NZ$0.0033946 | NZ$0.00353538 | NZ$0.00339467 | NZ$7,439 | - |
Shuffle / HUPAYX(SFL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1264日間分析、04-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63964 NZD.