Market Cap RM12.92T -0.78%
Volume 24h RM964.70B -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 2 Minutes ago
HUNDRED HUNDRED

HUNDRED (HUNDRED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.00048245 RM0.0004819 RM0.00048245 RM0.0004819 RM6,302 -
Apr-19 2024 RM0.00045713 RM0.00045713 RM0.00045713 RM0.00045713 - -
Apr-18 2024 RM0.00045713 RM0.00045713 RM0.00045713 RM0.00045713 - -
Apr-17 2024 RM0.00045713 RM0.00045713 RM0.00045713 RM0.00045713 - -
Apr-16 2024 RM0.00045713 RM0.00045713 RM0.00045713 RM0.00045713 - -
Apr-15 2024 RM0.00045713 RM0.00045713 RM0.00045713 RM0.00045713 - -
Apr-14 2024 RM0.00045713 RM0.00045713 RM0.00045713 RM0.00045713 - -
Apr-13 2024 RM0.00045713 RM0.00045713 RM0.00045713 RM0.00045713 - -
Apr-12 2024 RM0.00045713 RM0.00045713 RM0.00045713 RM0.00045713 - -
Apr-11 2024 RM0.00045713 RM0.00045713 RM0.00047492 RM0.00047395 RM23,232 -
Apr-10 2024 RM0.00047395 RM0.0004563 RM0.00047395 RM0.00045798 RM17,794 -
Apr-09 2024 RM0.00045798 RM0.00044788 RM0.00045798 RM0.00044795 RM12,137 -
Apr-08 2024 RM0.00044795 RM0.00044751 RM0.00044941 RM0.00044811 RM3,230 -
Apr-07 2024 RM0.00044811 RM0.00043958 RM0.00044861 RM0.00043958 RM8,630 -
Apr-06 2024 RM0.00043958 RM0.00043183 RM0.00048418 RM0.00048344 RM69,312 -

Historical and market price analysis of HUNDRED (HUNDRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 330 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.