Market Cap AU$4.11T -0.54%
Volume 24h AU$361.80B -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
HUNDRED HUNDRED

HUNDRED (HUNDRED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00015432 AU$0.00015414 AU$0.00015432 AU$0.00015414 AU$2,016 -
Apr-19 2024 AU$0.00014622 AU$0.00014622 AU$0.00014622 AU$0.00014622 - -
Apr-18 2024 AU$0.00014622 AU$0.00014622 AU$0.00014622 AU$0.00014622 - -
Apr-17 2024 AU$0.00014622 AU$0.00014622 AU$0.00014622 AU$0.00014622 - -
Apr-16 2024 AU$0.00014622 AU$0.00014622 AU$0.00014622 AU$0.00014622 - -
Apr-15 2024 AU$0.00014622 AU$0.00014622 AU$0.00014622 AU$0.00014622 - -
Apr-14 2024 AU$0.00014622 AU$0.00014622 AU$0.00014622 AU$0.00014622 - -
Apr-13 2024 AU$0.00014622 AU$0.00014622 AU$0.00014622 AU$0.00014622 - -
Apr-12 2024 AU$0.00014622 AU$0.00014622 AU$0.00014622 AU$0.00014622 - -
Apr-11 2024 AU$0.00014622 AU$0.00014622 AU$0.00015191 AU$0.0001516 AU$7,431 -
Apr-10 2024 AU$0.0001516 AU$0.00014595 AU$0.0001516 AU$0.00014649 AU$5,692 -
Apr-09 2024 AU$0.00014649 AU$0.00014326 AU$0.00014649 AU$0.00014328 AU$3,882 -
Apr-08 2024 AU$0.00014328 AU$0.00014314 AU$0.00014375 AU$0.00014333 AU$1,033 -
Apr-07 2024 AU$0.00014333 AU$0.0001406 AU$0.00014349 AU$0.0001406 AU$2,760 -
Apr-06 2024 AU$0.0001406 AU$0.00013813 AU$0.00015487 AU$0.00015463 AU$22,171 -

Historical and market price analysis of HUNDRED (HUNDRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 330 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50099 AUD.