Market Cap Rp43,891.16T -0.62%
Volume 24h Rp3,772.55T -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 2 Minutes ago
HUNDRED HUNDRED

HUNDRED (HUNDRED) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp1.6478 Rp1.6460 Rp1.6478 Rp1.6460 Rp21,524,538 -
Apr-19 2024 Rp1.5613 Rp1.5613 Rp1.5613 Rp1.5613 - -
Apr-18 2024 Rp1.5613 Rp1.5613 Rp1.5613 Rp1.5613 - -
Apr-17 2024 Rp1.5613 Rp1.5613 Rp1.5613 Rp1.5613 - -
Apr-16 2024 Rp1.5613 Rp1.5613 Rp1.5613 Rp1.5613 - -
Apr-15 2024 Rp1.5613 Rp1.5613 Rp1.5613 Rp1.5613 - -
Apr-14 2024 Rp1.5613 Rp1.5613 Rp1.5613 Rp1.5613 - -
Apr-13 2024 Rp1.5613 Rp1.5613 Rp1.5613 Rp1.5613 - -
Apr-12 2024 Rp1.5613 Rp1.5613 Rp1.5613 Rp1.5613 - -
Apr-11 2024 Rp1.5613 Rp1.5613 Rp1.6221 Rp1.6188 Rp79,351,796 -
Apr-10 2024 Rp1.6188 Rp1.5585 Rp1.6188 Rp1.5642 Rp60,778,095 -
Apr-09 2024 Rp1.5642 Rp1.5297 Rp1.5642 Rp1.5300 Rp41,454,447 -
Apr-08 2024 Rp1.5300 Rp1.5285 Rp1.5350 Rp1.5305 Rp11,031,428 -
Apr-07 2024 Rp1.5305 Rp1.5014 Rp1.5322 Rp1.5014 Rp29,476,568 -
Apr-06 2024 Rp1.5014 Rp1.4749 Rp1.6537 Rp1.6512 Rp236,741,393 -

Historical and market price analysis of HUNDRED (HUNDRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 330 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16027.73003 IDR.