Market Cap CN¥19.42T -1.1%
Volume 24h CN¥1.48T -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 42 Seconds ago
HUNDRED HUNDRED

HUNDRED (HUNDRED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.00072955 CN¥0.00072872 CN¥0.00072955 CN¥0.00072872 CN¥9,529 -
Apr-19 2024 CN¥0.00069126 CN¥0.00069126 CN¥0.00069126 CN¥0.00069126 - -
Apr-18 2024 CN¥0.00069126 CN¥0.00069126 CN¥0.00069126 CN¥0.00069126 - -
Apr-17 2024 CN¥0.00069126 CN¥0.00069126 CN¥0.00069126 CN¥0.00069126 - -
Apr-16 2024 CN¥0.00069126 CN¥0.00069126 CN¥0.00069126 CN¥0.00069126 - -
Apr-15 2024 CN¥0.00069126 CN¥0.00069126 CN¥0.00069126 CN¥0.00069126 - -
Apr-14 2024 CN¥0.00069126 CN¥0.00069126 CN¥0.00069126 CN¥0.00069126 - -
Apr-13 2024 CN¥0.00069126 CN¥0.00069126 CN¥0.00069126 CN¥0.00069126 - -
Apr-12 2024 CN¥0.00069126 CN¥0.00069126 CN¥0.00069126 CN¥0.00069126 - -
Apr-11 2024 CN¥0.00069126 CN¥0.00069126 CN¥0.00071817 CN¥0.0007167 CN¥35,131 -
Apr-10 2024 CN¥0.0007167 CN¥0.00069002 CN¥0.0007167 CN¥0.00069254 CN¥26,908 -
Apr-09 2024 CN¥0.00069254 CN¥0.00067727 CN¥0.00069254 CN¥0.00067738 CN¥18,353 -
Apr-08 2024 CN¥0.00067738 CN¥0.00067671 CN¥0.0006796 CN¥0.00067763 CN¥4,884 -
Apr-07 2024 CN¥0.00067763 CN¥0.00066472 CN¥0.00067838 CN¥0.00066472 CN¥13,050 -
Apr-06 2024 CN¥0.00066472 CN¥0.000653 CN¥0.00073217 CN¥0.00073105 CN¥104,812 -

Historical and market price analysis of HUNDRED (HUNDRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 330 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0959 CNY.