Market Cap Tk318.81T -0.94%
Volume 24h Tk28.37T -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
HUNDRED HUNDRED

HUNDRED (HUNDRED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.012052 Tk0.012038 Tk0.012052 Tk0.012038 Tk157,425 -
Apr-19 2024 Tk0.011419 Tk0.011419 Tk0.011419 Tk0.011419 - -
Apr-18 2024 Tk0.011419 Tk0.011419 Tk0.011419 Tk0.011419 - -
Apr-17 2024 Tk0.011419 Tk0.011419 Tk0.011419 Tk0.011419 - -
Apr-16 2024 Tk0.011419 Tk0.011419 Tk0.011419 Tk0.011419 - -
Apr-15 2024 Tk0.011419 Tk0.011419 Tk0.011419 Tk0.011419 - -
Apr-14 2024 Tk0.011419 Tk0.011419 Tk0.011419 Tk0.011419 - -
Apr-13 2024 Tk0.011419 Tk0.011419 Tk0.011419 Tk0.011419 - -
Apr-12 2024 Tk0.011419 Tk0.011419 Tk0.011419 Tk0.011419 - -
Apr-11 2024 Tk0.011419 Tk0.011419 Tk0.011864 Tk0.011839 Tk580,360 -
Apr-10 2024 Tk0.011839 Tk0.011399 Tk0.011839 Tk0.01144 Tk444,517 -
Apr-09 2024 Tk0.01144 Tk0.011188 Tk0.01144 Tk0.01119 Tk303,188 -
Apr-08 2024 Tk0.01119 Tk0.011179 Tk0.011226 Tk0.011194 Tk80,681 -
Apr-07 2024 Tk0.011194 Tk0.010981 Tk0.011206 Tk0.010981 Tk215,585 -
Apr-06 2024 Tk0.010981 Tk0.010787 Tk0.012095 Tk0.012076 Tk1,731,470 -

Historical and market price analysis of HUNDRED (HUNDRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 330 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.