Market Cap RM12.86T -0.48%
Volume 24h RM1.14T -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 3 Minutes ago
HubinNetwork HBN

HubinNetwork (HBN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2023 RM0.00108001 RM0.00108001 RM0.00108001 RM0.00108001 - -
May-10 2023 RM0.00108001 RM0.00108001 RM0.00108001 RM0.00108001 - -
May-09 2023 RM0.00108001 RM0.00108001 RM0.00108001 RM0.00108001 - -
May-08 2023 RM0.00108001 RM0.00108001 RM0.00108001 RM0.00108001 - -
May-07 2023 RM0.00108001 RM0.00108001 RM0.00108001 RM0.00108001 - -
May-06 2023 RM0.00108001 RM0.00108001 RM0.00108001 RM0.00108001 - -
May-05 2023 RM0.00108001 RM0.00108001 RM0.00108001 RM0.00108001 - -
May-04 2023 RM0.00108001 RM0.00107938 RM0.00108029 RM0.00107962 - -
May-03 2023 RM0.00107963 RM0.0010786 RM0.0010807 RM0.00107971 RM0 -
May-02 2023 RM0.00107967 RM0.00107891 RM0.0010806 RM0.00107964 RM0 -
May-01 2023 RM0.00107962 RM0.00107759 RM0.00108031 RM0.0010797 RM0 -
Apr-30 2023 RM0.00107971 RM0.00107936 RM0.00108082 RM0.00107987 RM0 -
Apr-29 2023 RM0.00107989 RM0.00107965 RM0.00108075 RM0.00108015 RM0 -
Apr-28 2023 RM0.0010801 RM0.00107867 RM0.00142539 RM0.001425 RM0 -
Apr-27 2023 RM0.00142516 RM0.00107829 RM0.00144624 RM0.00107969 RM56 -

Historical and market price analysis of HubinNetwork (HBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 149 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.