Market Cap AU$4.11T -0.45%
Volume 24h AU$358.67B -10.08%
BTC % 50.2% -1.37%
ETH % 16.48% 2.54%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
HubinNetwork HBN

HubinNetwork (HBN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2023 AU$0.00034546 AU$0.00034546 AU$0.00034546 AU$0.00034546 - -
May-10 2023 AU$0.00034546 AU$0.00034546 AU$0.00034546 AU$0.00034546 - -
May-09 2023 AU$0.00034546 AU$0.00034546 AU$0.00034546 AU$0.00034546 - -
May-08 2023 AU$0.00034546 AU$0.00034546 AU$0.00034546 AU$0.00034546 - -
May-07 2023 AU$0.00034546 AU$0.00034546 AU$0.00034546 AU$0.00034546 - -
May-06 2023 AU$0.00034546 AU$0.00034546 AU$0.00034546 AU$0.00034546 - -
May-05 2023 AU$0.00034546 AU$0.00034546 AU$0.00034546 AU$0.00034546 - -
May-04 2023 AU$0.00034546 AU$0.00034526 AU$0.00034555 AU$0.00034534 - -
May-03 2023 AU$0.00034534 AU$0.00034501 AU$0.00034568 AU$0.00034536 AU$0 -
May-02 2023 AU$0.00034535 AU$0.00034511 AU$0.00034565 AU$0.00034534 AU$0 -
May-01 2023 AU$0.00034533 AU$0.00034468 AU$0.00034555 AU$0.00034536 AU$0 -
Apr-30 2023 AU$0.00034536 AU$0.00034525 AU$0.00034572 AU$0.00034541 AU$0 -
Apr-29 2023 AU$0.00034542 AU$0.00034535 AU$0.00034569 AU$0.0003455 AU$0 -
Apr-28 2023 AU$0.00034549 AU$0.00034503 AU$0.00045594 AU$0.00045581 AU$0 -
Apr-27 2023 AU$0.00045586 AU$0.00034491 AU$0.00046261 AU$0.00034536 AU$18 -

Historical and market price analysis of HubinNetwork (HBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 149 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50099 AUD.