Market Cap CN¥19.48T -0.32%
Volume 24h CN¥1.65T -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 25 Seconds ago
HubinNetwork HBN

HubinNetwork (HBN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2023 CN¥0.00163451 CN¥0.00163451 CN¥0.00163451 CN¥0.00163451 - -
May-10 2023 CN¥0.00163451 CN¥0.00163451 CN¥0.00163451 CN¥0.00163451 - -
May-09 2023 CN¥0.00163451 CN¥0.00163451 CN¥0.00163451 CN¥0.00163451 - -
May-08 2023 CN¥0.00163451 CN¥0.00163451 CN¥0.00163451 CN¥0.00163451 - -
May-07 2023 CN¥0.00163451 CN¥0.00163451 CN¥0.00163451 CN¥0.00163451 - -
May-06 2023 CN¥0.00163451 CN¥0.00163451 CN¥0.00163451 CN¥0.00163451 - -
May-05 2023 CN¥0.00163451 CN¥0.00163451 CN¥0.00163451 CN¥0.00163451 - -
May-04 2023 CN¥0.00163451 CN¥0.00163355 CN¥0.00163492 CN¥0.00163392 - -
May-03 2023 CN¥0.00163392 CN¥0.00163237 CN¥0.00163555 CN¥0.00163406 CN¥0 -
May-02 2023 CN¥0.00163399 CN¥0.00163284 CN¥0.0016354 CN¥0.00163395 CN¥0 -
May-01 2023 CN¥0.00163391 CN¥0.00163084 CN¥0.00163496 CN¥0.00163404 CN¥0 -
Apr-30 2023 CN¥0.00163405 CN¥0.00163353 CN¥0.00163573 CN¥0.00163429 CN¥0 -
Apr-29 2023 CN¥0.00163432 CN¥0.00163396 CN¥0.00163562 CN¥0.00163472 CN¥0 -
Apr-28 2023 CN¥0.00163464 CN¥0.00163248 CN¥0.00215721 CN¥0.00215662 CN¥0 -
Apr-27 2023 CN¥0.00215686 CN¥0.0016319 CN¥0.00218877 CN¥0.00163403 CN¥85 -

Historical and market price analysis of HubinNetwork (HBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 149 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1017 CNY.