Market Cap CL$2,435.62T -0.48%
Volume 24h CL$215.40T -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 3 Minutes ago
HubinNetwork HBN

HubinNetwork (HBN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2023 CL$0.204589 CL$0.204589 CL$0.204589 CL$0.204589 - -
May-10 2023 CL$0.204589 CL$0.204589 CL$0.204589 CL$0.204589 - -
May-09 2023 CL$0.204589 CL$0.204589 CL$0.204589 CL$0.204589 - -
May-08 2023 CL$0.204589 CL$0.204589 CL$0.204589 CL$0.204589 - -
May-07 2023 CL$0.204589 CL$0.204589 CL$0.204589 CL$0.204589 - -
May-06 2023 CL$0.204589 CL$0.204589 CL$0.204589 CL$0.204589 - -
May-05 2023 CL$0.204589 CL$0.204589 CL$0.204589 CL$0.204589 - -
May-04 2023 CL$0.204589 CL$0.204469 CL$0.204641 CL$0.204515 - -
May-03 2023 CL$0.204515 CL$0.20432 CL$0.204719 CL$0.204532 CL$9 -
May-02 2023 CL$0.204523 CL$0.20438 CL$0.2047 CL$0.204519 CL$9 -
May-01 2023 CL$0.204514 CL$0.204129 CL$0.204645 CL$0.20453 CL$9 -
Apr-30 2023 CL$0.204531 CL$0.204466 CL$0.204742 CL$0.204561 CL$9 -
Apr-29 2023 CL$0.204565 CL$0.20452 CL$0.204728 CL$0.204615 CL$9 -
Apr-28 2023 CL$0.204605 CL$0.204335 CL$0.270014 CL$0.26994 CL$9 -
Apr-27 2023 CL$0.26997 CL$0.204262 CL$0.273964 CL$0.204528 CL$10,667 -

Historical and market price analysis of HubinNetwork (HBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 149 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.