Market Cap CA$3.74T -0.62%
Volume 24h CA$321.53B -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
HubinNetwork HBN

HubinNetwork (HBN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2023 CA$0.0003144 CA$0.0003144 CA$0.0003144 CA$0.0003144 - -
May-10 2023 CA$0.0003144 CA$0.0003144 CA$0.0003144 CA$0.0003144 - -
May-09 2023 CA$0.0003144 CA$0.0003144 CA$0.0003144 CA$0.0003144 - -
May-08 2023 CA$0.0003144 CA$0.0003144 CA$0.0003144 CA$0.0003144 - -
May-07 2023 CA$0.0003144 CA$0.0003144 CA$0.0003144 CA$0.0003144 - -
May-06 2023 CA$0.0003144 CA$0.0003144 CA$0.0003144 CA$0.0003144 - -
May-05 2023 CA$0.0003144 CA$0.0003144 CA$0.0003144 CA$0.0003144 - -
May-04 2023 CA$0.0003144 CA$0.00031422 CA$0.00031448 CA$0.00031429 - -
May-03 2023 CA$0.00031429 CA$0.00031399 CA$0.0003146 CA$0.00031431 CA$0 -
May-02 2023 CA$0.0003143 CA$0.00031408 CA$0.00031457 CA$0.00031429 CA$0 -
May-01 2023 CA$0.00031428 CA$0.00031369 CA$0.00031449 CA$0.00031431 CA$0 -
Apr-30 2023 CA$0.00031431 CA$0.00031421 CA$0.00031464 CA$0.00031436 CA$0 -
Apr-29 2023 CA$0.00031436 CA$0.0003143 CA$0.00031461 CA$0.00031444 CA$0 -
Apr-28 2023 CA$0.00031442 CA$0.00031401 CA$0.00041494 CA$0.00041483 CA$0 -
Apr-27 2023 CA$0.00041488 CA$0.0003139 CA$0.00042101 CA$0.00031431 CA$16 -

Historical and market price analysis of HubinNetwork (HBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 149 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36604 CAD.