Market Cap $3.18T
-1.4%
Volume 24h $252.36B
57.08%
BTC % 55.01%
0.05%
ETH % 10.94%
-0.54%
Coins
34.117
+4
Exchanges
885
Last update
29 Seconds ago
HSUI on SUI (HSUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00030163 | $0.00030163 | $0.00032018 | $0.00032018 | $4 | - |
| Jan-24 2026 | $0.00032018 | $0.00032018 | $0.00032575 | $0.00032575 | - | - |
| Jan-23 2026 | $0.00032575 | $0.00032575 | $0.00033126 | $0.00032829 | $1 | - |
| Jan-22 2026 | $0.00032829 | $0.00032664 | $0.00036191 | $0.00036191 | $523 | - |
| Jan-21 2026 | $0.00036092 | $0.00035162 | $0.00036092 | $0.00035162 | - | - |
| Jan-20 2026 | $0.00035081 | $0.00035081 | $0.00037393 | $0.00036549 | - | - |
| Jan-19 2026 | $0.00036549 | $0.000319 | $0.00037195 | $0.00036433 | - | - |
| Jan-18 2026 | $0.00036433 | $0.00036433 | $0.00037004 | $0.00036802 | - | - |
| Jan-17 2026 | $0.00036802 | $0.00036442 | $0.00037102 | $0.00036443 | - | - |
| Jan-16 2026 | $0.00036443 | $0.00036099 | $0.0003799 | $0.00037976 | - | - |
| Jan-15 2026 | $0.00037976 | $0.00037762 | $0.00038744 | $0.00038744 | $110 | - |
| Jan-14 2026 | $0.00038745 | $0.00036423 | $0.00038745 | $0.00036548 | - | - |
| Jan-13 2026 | $0.00058316 | $0.00053481 | $0.00058316 | $0.00053893 | $187 | - |
| Jan-12 2026 | $0.00053893 | $0.00053843 | $0.00055252 | $0.00055226 | - | - |
| Jan-11 2026 | $0.00055226 | $0.00053484 | $0.00055674 | $0.00053484 | - | - |