Market Cap $2.56T
1.73%
Volume 24h $200.81B
13.19%
BTC % 53.9%
0.2%
ETH % 10.11%
1.97%
Coins
34.444
+4
Exchanges
885
Last update
2 Minutes ago
HSUI on SUI (HSUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00018634 | $0.00018634 | $0.00018634 | $0.00018634 | - | - |
| Mar-30 2026 | $0.00018634 | $0.00017675 | $0.00018634 | $0.00017675 | - | - |
| Mar-29 2026 | $0.00017675 | $0.00017675 | $0.00019042 | $0.00019042 | $44 | - |
| Mar-28 2026 | $0.00019042 | $0.00018788 | $0.00019042 | $0.00018788 | - | - |
| Mar-27 2026 | $0.00018788 | $0.00018788 | $0.00020427 | $0.00020427 | - | - |
| Mar-26 2026 | $0.00020427 | $0.00020427 | $0.00020427 | $0.00020427 | - | - |
| Mar-25 2026 | $0.00020427 | $0.00019787 | $0.00020427 | $0.00019787 | - | - |
| Mar-24 2026 | $0.00019787 | $0.00019787 | $0.00020156 | $0.00020156 | - | - |
| Mar-23 2026 | $0.00020156 | $0.0001964 | $0.00020156 | $0.0001964 | - | - |
| Mar-22 2026 | $0.0001964 | $0.0001958 | $0.00021331 | $0.00021331 | - | - |
| Mar-21 2026 | $0.00021331 | $0.00020993 | $0.00021331 | $0.00020993 | - | - |
| Mar-20 2026 | $0.00020993 | $0.00020741 | $0.00021537 | $0.00020741 | $3 | - |
| Mar-19 2026 | $0.00020741 | $0.00020741 | $0.00023009 | $0.00023009 | - | - |
| Mar-18 2026 | $0.00023009 | $0.00023009 | $0.00023009 | $0.00023009 | - | - |
| Mar-17 2026 | $0.00023009 | $0.00022536 | $0.00024091 | $0.00024091 | - | - |