Market Cap $2.53T
-2.59%
Volume 24h $220.79B
25.06%
BTC % 54.38%
0.53%
ETH % 9.38%
-3.94%
Coins
34.231
Exchanges
885
Last update
2 Minutes ago
HSUI on SUI (HSUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00019963 | $0.00019694 | $0.00019963 | $0.00019694 | - | - |
| Feb-13 2026 | $0.00018586 | $0.00018456 | $0.00018586 | $0.00018456 | - | - |
| Feb-12 2026 | $0.00018456 | $0.00018173 | $0.00018456 | $0.00018173 | - | - |
| Feb-11 2026 | $0.00018173 | $0.00018173 | $0.00019202 | $0.00019202 | - | - |
| Feb-10 2026 | $0.00019202 | $0.00019024 | $0.00019748 | $0.00019748 | $50 | - |
| Feb-09 2026 | $0.00019748 | $0.00019748 | $0.00019962 | $0.00019962 | - | - |
| Feb-08 2026 | $0.00019962 | $0.00019962 | $0.00021777 | $0.00021691 | $284 | - |
| Feb-07 2026 | $0.00021691 | $0.00020985 | $0.00021961 | $0.00021512 | - | - |
| Feb-06 2026 | $0.00021512 | $0.00019147 | $0.00021803 | $0.00019147 | - | - |
| Feb-05 2026 | $0.00019734 | $0.00019734 | $0.00023358 | $0.00023358 | - | - |
| Feb-04 2026 | $0.00023358 | $0.00023182 | $0.00025007 | $0.00025007 | - | - |
| Feb-03 2026 | $0.00025007 | $0.0002383 | $0.00025007 | $0.00024008 | - | - |
| Feb-02 2026 | $0.00024008 | $0.00024008 | $0.00024352 | $0.00024014 | - | - |
| Feb-01 2026 | $0.00024014 | $0.00024014 | $0.00025166 | $0.00025166 | - | - |
| Jan-31 2026 | $0.00025501 | $0.00025193 | $0.00027772 | $0.00027772 | - | - |