Market Cap $2.16T
2.22%
Volume 24h $203.33B
BTC % 52.19%
0.3%
ETH % 14.03%
-1.63%
Coins
28.396
+12
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00489221 | $0.00372257 | $0.00511524 | $0.00481393 | $6,860 | - |
Aug-05 2024 | $0.00475711 | $0.00446624 | $0.00529764 | $0.00529764 | - | - |
Aug-04 2024 | $0.00554727 | $0.00510549 | $0.00575638 | $0.00517434 | - | - |
Aug-03 2024 | $0.00514844 | $0.00511286 | $0.0062034 | $0.0059672 | - | - |
Aug-02 2024 | $0.00615092 | $0.00615092 | $0.00781975 | $0.00781975 | - | - |
Aug-01 2024 | $0.00781975 | $0.00781975 | $0.00821258 | $0.00816368 | - | - |
Jul-31 2024 | $0.00816368 | $0.00811361 | $0.00825134 | $0.00817134 | - | - |
Jul-30 2024 | $0.00817134 | $0.00812781 | $0.00902729 | $0.00902729 | - | - |
Jul-29 2024 | $0.00918672 | $0.00917895 | $0.0094597 | $0.0092362 | - | - |
Jul-28 2024 | $0.0092362 | $0.00909378 | $0.00958294 | $0.00927765 | - | - |
Jul-27 2024 | $0.009287 | $0.00924439 | $0.010257 | $0.010152 | $1,366 | - |
Jul-26 2024 | $0.010152 | $0.010077 | $0.010452 | $0.010086 | $1,792 | - |
Jul-25 2024 | $0.010086 | $0.00974166 | $0.010544 | $0.010544 | $2,688 | - |
Jul-24 2024 | $0.010544 | $0.010297 | $0.011332 | $0.010553 | $4,519 | - |
Jul-23 2024 | $0.010553 | $0.00979927 | $0.011351 | $0.00996754 | $6,653 | - |