Market Cap $2.24T
-0.51%
Volume 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Coins
28.741
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.013944 | $0.012884 | $0.013948 | $0.013761 | $29,677 | - |
Sep-12 2024 | $0.013818 | $0.00795255 | $0.016638 | $0.00795255 | $65,739 | - |
Sep-11 2024 | $0.00772096 | $0.00653838 | $0.00772096 | $0.00744102 | $16,262 | - |
Sep-10 2024 | $0.00748745 | $0.00748745 | $0.00938078 | $0.00931395 | $10,460 | - |
Sep-09 2024 | $0.0094915 | $0.00857746 | $0.010112 | $0.010112 | $10,305 | - |
Sep-08 2024 | $0.010112 | $0.00678517 | $0.011322 | $0.00678517 | $29,209 | - |
Sep-07 2024 | $0.00679467 | $0.00576245 | $0.00690502 | $0.00576245 | $3,832 | - |
Sep-06 2024 | $0.00576245 | $0.00540158 | $0.00605356 | $0.00540158 | $3,384 | - |
Sep-05 2024 | $0.00546381 | $0.00531821 | $0.00560107 | $0.0054488 | $835 | - |
Sep-04 2024 | $0.00544199 | $0.00492006 | $0.00549538 | $0.0049699 | $1,759 | - |
Sep-03 2024 | $0.0050684 | $0.0050684 | $0.00609876 | $0.00589062 | $5,445 | - |
Sep-02 2024 | $0.00589062 | $0.0057392 | $0.00606117 | $0.00589398 | $1,852 | - |
Sep-01 2024 | $0.00596608 | $0.00580974 | $0.00649756 | $0.00646176 | $4,986 | - |
Aug-31 2024 | $0.00648132 | $0.00615676 | $0.00655978 | $0.00655978 | $3,016 | - |
Aug-30 2024 | $0.00655096 | $0.00593239 | $0.00655096 | $0.00608375 | $3,240 | - |