Market Cap ₩3,215.35T
-5.64%
Volume 24h ₩236.76T
40.3%
BTC % 49.94%
0.34%
ETH % 16.65%
-0.3%
Coins
27.937
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h KRW | Capitalization KRW |
---|---|---|---|---|---|---|
Jul-02 2024 | ₩12.51 | ₩12.49 | ₩14.03 | ₩13.92 | ₩6,508,480 | - |
Jul-01 2024 | ₩13.92 | ₩13.37 | ₩14.18 | ₩13.62 | ₩4,911,001 | - |
Jun-30 2024 | ₩13.67 | ₩12.40 | ₩13.84 | ₩12.45 | ₩11,730,119 | - |
Jun-29 2024 | ₩12.50 | ₩12.48 | ₩12.95 | ₩12.73 | ₩1,806,685 | - |
Jun-28 2024 | ₩12.75 | ₩11.83 | ₩12.75 | ₩11.83 | ₩6,499,281 | - |
Jun-27 2024 | ₩11.86 | ₩11.25 | ₩12.12 | ₩11.25 | ₩14,224,613 | - |
Jun-26 2024 | ₩10.92 | ₩10.92 | ₩15.13 | ₩15.13 | ₩19,859,782 | - |
Jun-25 2024 | ₩15.13 | ₩13.16 | ₩16.66 | ₩16.66 | ₩26,226,761 | - |
Jun-24 2024 | ₩16.76 | ₩15.01 | ₩20.72 | ₩20.55 | ₩33,839,061 | - |
Jun-23 2024 | ₩20.85 | ₩20.68 | ₩21.55 | ₩20.75 | ₩1,710,616 | - |
Jun-22 2024 | ₩20.68 | ₩20.68 | ₩21.86 | ₩21.53 | ₩4,597,291 | - |
Jun-21 2024 | ₩21.53 | ₩20.59 | ₩21.53 | ₩21.53 | ₩5,517,610 | - |
Jun-20 2024 | ₩21.46 | ₩19.48 | ₩21.99 | ₩19.48 | ₩7,474,181 | - |
Jun-19 2024 | ₩19.52 | ₩17.65 | ₩19.52 | ₩17.65 | ₩7,143,129 | - |
Jun-18 2024 | ₩17.66 | ₩15.45 | ₩20.60 | ₩20.60 | ₩21,314,068 | - |
Historical and market price analysis of HSUI on SUI (HSUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 139 days, from day 02-16-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1381.08824 KRW.