Market Cap $2.65T
2.87%
Volume 24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Coins
28.281
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.000000001154366689944 | $0.000000001154366689944 | $0.000000001157979091126 | $0.000000001157979091126 | $30 | - |
Jul-27 2024 | $0.000000001157979091126 | $0.0000000011341141050394 | $0.000000001157979091126 | $0.0000000011341141050394 | $1 | - |
Jul-26 2024 | $0.0000000011341141050394 | $0.000000001092797143510399 | $0.0000000011341141050394 | $0.000000001092797143510399 | $58 | - |
Jul-25 2024 | $0.000000001092797143510399 | $0.000000001092797143510399 | $0.0000000011304905160361 | $0.0000000011304905160361 | $2 | - |
Jul-24 2024 | $0.0000000011304905160361 | $0.0000000011304905160361 | $0.0000000011352571409663 | $0.0000000011352571409663 | $124 | - |
Jul-23 2024 | $0.0000000011352571409663 | $0.0000000011352571409663 | $0.0000000011352571409663 | $0.0000000011352571409663 | - | - |
Jul-22 2024 | $0.0000000011352571409663 | $0.0000000011352571409663 | $0.0000000011352571409663 | $0.0000000011352571409663 | - | - |
Jul-21 2024 | $0.0000000011352571409663 | $0.0000000011352571409663 | $0.0000000011352571409663 | $0.0000000011352571409663 | - | - |
Jul-20 2024 | $0.0000000011352571409663 | $0.0000000011352571409663 | $0.0000000011352571409663 | $0.0000000011352571409663 | - | - |
Jul-19 2024 | $0.0000000011352571409663 | $0.0000000011352571409663 | $0.0000000011352571409663 | $0.0000000011352571409663 | - | - |
Jul-18 2024 | $0.0000000011352571409663 | $0.0000000011352571409663 | $0.0000000011352571409663 | $0.0000000011352571409663 | - | - |
Jul-17 2024 | $0.0000000011352571409663 | $0.0000000011352571409663 | $0.0000000011463877079807 | $0.0000000011463877079807 | $11 | - |
Jul-16 2024 | $0.0000000011463877079807 | $0.0000000011463877079807 | $0.0000000011463877079807 | $0.0000000011463877079807 | - | - |
Jul-15 2024 | $0.0000000011463877079807 | $0.0000000010662472029885 | $0.0000000011463877079807 | $0.0000000010662472029885 | $18 | - |
Jul-14 2024 | $0.0000000010662472029885 | $0.0000000010662472029885 | $0.0000000010662472029885 | $0.0000000010662472029885 | - | - |