Market Cap $2.21T
-0.26%
Volume 24h $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
Coins
28.481
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00000000098705711964441 | $0.00000000095413188647092 | $0.00000000098705711964441 | $0.00000000095413188647092 | $12 | - |
Aug-14 2024 | $0.00000000095413188647092 | $0.00000000095413188647092 | $0.00000000095413188647092 | $0.00000000095413188647092 | - | - |
Aug-13 2024 | $0.00000000095413188647092 | $0.00000000095413188647092 | $0.00000000095413188647092 | $0.00000000095413188647092 | - | - |
Aug-12 2024 | $0.00000000095413188647092 | $0.00000000095413188647092 | $0.00000000095413188647092 | $0.00000000095413188647092 | - | - |
Aug-11 2024 | $0.00000000095413188647092 | $0.00000000095413188647092 | $0.00000000095413188647092 | $0.00000000095413188647092 | - | - |
Aug-10 2024 | $0.00000000095413188647092 | $0.00000000090605724753141 | $0.00000000095413188647092 | $0.00000000090605724753141 | $18 | - |
Aug-09 2024 | $0.00000000090605724753141 | $0.00000000090605724753141 | $0.00000000090605724753141 | $0.00000000090605724753141 | - | - |
Aug-08 2024 | $0.00000000090605724753141 | $0.00000000090605724753141 | $0.00000000090605724753141 | $0.00000000090605724753141 | - | - |
Aug-07 2024 | $0.00000000090605724753141 | $0.00000000090605724753141 | $0.00000000090605724753141 | $0.00000000090605724753141 | - | - |
Aug-06 2024 | $0.00000000090605724753141 | $0.00000000082025183343976 | $0.00000000091499811589949 | $0.00000000082025183343976 | $6 | - |
Aug-05 2024 | $0.00000000082025183343976 | $0.00000000082025183343976 | $0.0000000010960359881331 | $0.0000000010960359881331 | $189 | - |
Aug-04 2024 | $0.0000000010960359881331 | $0.0000000010960359881331 | $0.0000000010960359881331 | $0.0000000010960359881331 | - | - |
Aug-03 2024 | $0.0000000010960359881331 | $0.0000000010960359881331 | $0.0000000011894393264971 | $0.0000000011894393264971 | $1 | - |
Aug-02 2024 | $0.0000000011894393264971 | $0.0000000011894393264971 | $0.0000000011894393264971 | $0.0000000011894393264971 | - | - |
Aug-01 2024 | $0.0000000011894393264971 | $0.0000000011894393264971 | $0.0000000011894393264971 | $0.0000000011894393264971 | - | - |