Market Cap R50.37T 0.57%
Volume 24h R1.96T -61.89%
BTC % 49.69% -0.1%
ETH % 16.47% 0.24%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
Hongkong HK

Hongkong (HK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R0.00036828 R0.00036828 R0.00036828 R0.00036828 - -
May-15 2024 R0.00036828 R0.00036828 R0.00036828 R0.00036828 - -
May-14 2024 R0.00036828 R0.00036828 R0.00036828 R0.00036828 - -
May-13 2024 R0.00036828 R0.00036828 R0.00036828 R0.00036828 - -
May-12 2024 R0.00036828 R0.00036828 R0.00036828 R0.00036828 - -
May-11 2024 R0.00036828 R0.00036828 R0.00036828 R0.00036828 - -
May-10 2024 R0.00036828 R0.00036828 R0.00036828 R0.00036828 - -
May-09 2024 R0.00036828 R0.00036828 R0.00036828 R0.00036828 - -
May-08 2024 R0.00036828 R0.00036828 R0.00073676 R0.00055254 - -
May-07 2024 R0.0005526 R0.00036833 R0.00073687 R0.00073687 R50,053 -
May-06 2024 R0.00073692 R0.00055263 R0.00073736 R0.00055263 R221 -
May-05 2024 R0.00055265 R0.00036843 R0.00073746 R0.00036845 R3,367 -
May-04 2024 R0.00036842 R0.00036842 R0.0007372 R0.0007372 R1,092 -
May-03 2024 R0.00073747 R0.00036848 R0.00073747 R0.00073687 R8,379 -
May-02 2024 R0.0007369 R0.00073595 R0.00073714 R0.000736 R3,170 -

Historical and market price analysis of Hongkong (HK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 452 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.