Market Cap CHF2.52T 0.61%
Volume 24h CHF95.31B -60.43%
BTC % 49.69% 0.26%
ETH % 16.56% 0%
Coins 27.321 +3
Exchanges 885
Last update 3 Minutes ago
Hongkong HK

Hongkong (HK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2024 CHF0.00001831 CHF0.00001831 CHF0.00001831 CHF0.00001831 - -
May-15 2024 CHF0.00001831 CHF0.00001831 CHF0.00001831 CHF0.00001831 - -
May-14 2024 CHF0.00001831 CHF0.00001831 CHF0.00001831 CHF0.00001831 - -
May-13 2024 CHF0.00001831 CHF0.00001831 CHF0.00001831 CHF0.00001831 - -
May-12 2024 CHF0.00001831 CHF0.00001831 CHF0.00001831 CHF0.00001831 - -
May-11 2024 CHF0.00001831 CHF0.00001831 CHF0.00001831 CHF0.00001831 - -
May-10 2024 CHF0.00001831 CHF0.00001831 CHF0.00001831 CHF0.00001831 - -
May-09 2024 CHF0.00001831 CHF0.00001831 CHF0.00001831 CHF0.00001831 - -
May-08 2024 CHF0.00001831 CHF0.00001831 CHF0.00003664 CHF0.00002748 - -
May-07 2024 CHF0.00002748 CHF0.00001832 CHF0.00003665 CHF0.00003665 CHF2,490 -
May-06 2024 CHF0.00003665 CHF0.00002748 CHF0.00003667 CHF0.00002748 CHF11 -
May-05 2024 CHF0.00002748 CHF0.00001832 CHF0.00003668 CHF0.00001832 CHF167 -
May-04 2024 CHF0.00001832 CHF0.00001832 CHF0.00003666 CHF0.00003666 CHF54 -
May-03 2024 CHF0.00003668 CHF0.00001832 CHF0.00003668 CHF0.00003665 CHF417 -
May-02 2024 CHF0.00003665 CHF0.0000366 CHF0.00003666 CHF0.0000366 CHF158 -

Historical and market price analysis of Hongkong (HK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 452 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.