Market Cap HK$21.38T 0.22%
Volume 24h HK$808.50B -62.18%
BTC % 49.72% 0.2%
ETH % 16.49% -0.12%
Coins 27.321 +3
Exchanges 885
Last update 1 minute ago
Hongkong HK

Hongkong (HK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.00015614 HK$0.00015614 HK$0.00015614 HK$0.00015614 - -
May-15 2024 HK$0.00015614 HK$0.00015614 HK$0.00015614 HK$0.00015614 - -
May-14 2024 HK$0.00015614 HK$0.00015614 HK$0.00015614 HK$0.00015614 - -
May-13 2024 HK$0.00015614 HK$0.00015614 HK$0.00015614 HK$0.00015614 - -
May-12 2024 HK$0.00015614 HK$0.00015614 HK$0.00015614 HK$0.00015614 - -
May-11 2024 HK$0.00015614 HK$0.00015614 HK$0.00015614 HK$0.00015614 - -
May-10 2024 HK$0.00015614 HK$0.00015614 HK$0.00015614 HK$0.00015614 - -
May-09 2024 HK$0.00015614 HK$0.00015614 HK$0.00015614 HK$0.00015614 - -
May-08 2024 HK$0.00015614 HK$0.00015614 HK$0.00031236 HK$0.00023426 - -
May-07 2024 HK$0.00023428 HK$0.00015616 HK$0.0003124 HK$0.0003124 HK$21,221 -
May-06 2024 HK$0.00031242 HK$0.00023429 HK$0.00031261 HK$0.00023429 HK$94 -
May-05 2024 HK$0.0002343 HK$0.0001562 HK$0.00031265 HK$0.00015621 HK$1,427 -
May-04 2024 HK$0.00015619 HK$0.00015619 HK$0.00031255 HK$0.00031255 HK$463 -
May-03 2024 HK$0.00031266 HK$0.00015622 HK$0.00031266 HK$0.00031241 HK$3,552 -
May-02 2024 HK$0.00031242 HK$0.00031201 HK$0.00031252 HK$0.00031204 HK$1,344 -

Historical and market price analysis of Hongkong (HK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 452 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.