Market Cap MX$45.78T 0.88%
Volume 24h MX$1.79T -61.81%
BTC % 49.62% -0.26%
ETH % 16.51% 0.48%
Coins 27.320 +2
Exchanges 885
Last update 8 Seconds ago
Hongkong HK

Hongkong (HK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$0.0003339 MX$0.0003339 MX$0.0003339 MX$0.0003339 - -
May-15 2024 MX$0.0003339 MX$0.0003339 MX$0.0003339 MX$0.0003339 - -
May-14 2024 MX$0.0003339 MX$0.0003339 MX$0.0003339 MX$0.0003339 - -
May-13 2024 MX$0.0003339 MX$0.0003339 MX$0.0003339 MX$0.0003339 - -
May-12 2024 MX$0.0003339 MX$0.0003339 MX$0.0003339 MX$0.0003339 - -
May-11 2024 MX$0.0003339 MX$0.0003339 MX$0.0003339 MX$0.0003339 - -
May-10 2024 MX$0.0003339 MX$0.0003339 MX$0.0003339 MX$0.0003339 - -
May-09 2024 MX$0.0003339 MX$0.0003339 MX$0.0003339 MX$0.0003339 - -
May-08 2024 MX$0.0003339 MX$0.0003339 MX$0.00066797 MX$0.00050096 - -
May-07 2024 MX$0.00050101 MX$0.00033395 MX$0.00066807 MX$0.00066807 MX$45,380 -
May-06 2024 MX$0.00066812 MX$0.00050103 MX$0.00066852 MX$0.00050103 MX$200 -
May-05 2024 MX$0.00050105 MX$0.00033404 MX$0.00066861 MX$0.00033405 MX$3,052 -
May-04 2024 MX$0.00033402 MX$0.00033402 MX$0.00066838 MX$0.00066838 MX$990 -
May-03 2024 MX$0.00066862 MX$0.00033408 MX$0.00066862 MX$0.00066808 MX$7,597 -
May-02 2024 MX$0.0006681 MX$0.00066724 MX$0.00066832 MX$0.00066729 MX$2,874 -

Historical and market price analysis of Hongkong (HK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 452 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.