Market Cap zł9.82T -0.75%
Volume 24h zł499.09B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
HoneyFarm Finance HONEY

HoneyFarm Finance (HONEY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł9.465 zł9.465 zł9.465 zł9.465 - -
Aug-01 2022 zł9.465 zł9.333 zł9.572 zł9.547 - -
Jul-31 2022 zł9.547 zł9.419 zł9.590 zł9.419 - -
Jul-30 2022 zł9.419 zł9.387 zł9.845 zł9.666 zł149 -
Jul-29 2022 zł9.666 zł9.215 zł9.928 zł9.301 zł231 -
Jul-28 2022 zł9.301 zł8.938 zł9.389 zł9.167 zł288 -
Jul-27 2022 zł9.167 zł8.578 zł9.238 zł8.635 zł298 -
Jul-26 2022 zł8.635 zł8.255 zł8.635 zł8.395 zł161 -
Jul-25 2022 zł8.395 zł8.395 zł8.902 zł8.899 zł87 -
Jul-24 2022 zł8.899 zł8.664 zł9.021 zł8.744 zł282 -
Jul-23 2022 zł8.744 zł8.512 zł8.978 zł8.806 zł274 -
Jul-22 2022 zł8.806 zł8.766 zł9.125 zł8.917 zł290 -
Jul-21 2022 zł8.910 zł8.468 zł9.176 zł9.176 zł57 -
Jul-20 2022 zł9.176 zł9.155 zł9.263 zł9.235 - -
Jul-19 2022 zł9.235 zł8.810 zł9.454 zł9.053 zł264 -

Historical and market price analysis of HoneyFarm Finance (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 350 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.