Market Cap CA$3.38T -2.82%
Volume 24h CA$191.86B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
HoneyFarm Finance HONEY

HoneyFarm Finance (HONEY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$3.2295 CA$3.2295 CA$3.2295 CA$3.2295 - -
Aug-01 2022 CA$3.2295 CA$3.1845 CA$3.2661 CA$3.2577 - -
Jul-31 2022 CA$3.2577 CA$3.2139 CA$3.2721 CA$3.2139 - -
Jul-30 2022 CA$3.2139 CA$3.2029 CA$3.3594 CA$3.2981 CA$51 -
Jul-29 2022 CA$3.2981 CA$3.1441 CA$3.3875 CA$3.1737 CA$79 -
Jul-28 2022 CA$3.1737 CA$3.0497 CA$3.2037 CA$3.1278 CA$98 -
Jul-27 2022 CA$3.1278 CA$2.9268 CA$3.1522 CA$2.9463 CA$102 -
Jul-26 2022 CA$2.9463 CA$2.8166 CA$2.9463 CA$2.8646 CA$55 -
Jul-25 2022 CA$2.8646 CA$2.8646 CA$3.0373 CA$3.0364 CA$30 -
Jul-24 2022 CA$3.0364 CA$2.9563 CA$3.0781 CA$2.9835 CA$96 -
Jul-23 2022 CA$2.9835 CA$2.9043 CA$3.0634 CA$3.0048 CA$94 -
Jul-22 2022 CA$3.0048 CA$2.9912 CA$3.1137 CA$3.0427 CA$99 -
Jul-21 2022 CA$3.0403 CA$2.8895 CA$3.1311 CA$3.1311 CA$19 -
Jul-20 2022 CA$3.1311 CA$3.1236 CA$3.1606 CA$3.1509 - -
Jul-19 2022 CA$3.1509 CA$3.0061 CA$3.2257 CA$3.0889 CA$90 -

Historical and market price analysis of HoneyFarm Finance (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 350 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.