Market Cap CHF2.23T -1.66%
Volume 24h CHF120.66B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
HoneyFarm Finance HONEY

HoneyFarm Finance (HONEY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF2.1403 CHF2.1403 CHF2.1403 CHF2.1403 - -
Aug-01 2022 CHF2.1403 CHF2.1105 CHF2.1646 CHF2.1590 - -
Jul-31 2022 CHF2.1590 CHF2.1300 CHF2.1686 CHF2.1300 - -
Jul-30 2022 CHF2.1300 CHF2.1227 CHF2.2264 CHF2.1858 CHF34 -
Jul-29 2022 CHF2.1858 CHF2.0837 CHF2.2451 CHF2.1034 CHF52 -
Jul-28 2022 CHF2.1034 CHF2.0212 CHF2.1232 CHF2.0729 CHF65 -
Jul-27 2022 CHF2.0729 CHF1.9397 CHF2.0891 CHF1.9527 CHF67 -
Jul-26 2022 CHF1.9527 CHF1.8667 CHF1.9527 CHF1.8985 CHF37 -
Jul-25 2022 CHF1.8985 CHF1.8985 CHF2.0130 CHF2.0124 CHF20 -
Jul-24 2022 CHF2.0124 CHF1.9593 CHF2.0400 CHF1.9773 CHF64 -
Jul-23 2022 CHF1.9773 CHF1.9248 CHF2.0303 CHF1.9914 CHF62 -
Jul-22 2022 CHF1.9914 CHF1.9824 CHF2.0636 CHF2.0165 CHF66 -
Jul-21 2022 CHF2.0150 CHF1.9150 CHF2.0751 CHF2.0751 CHF13 -
Jul-20 2022 CHF2.0751 CHF2.0702 CHF2.0947 CHF2.0883 - -
Jul-19 2022 CHF2.0883 CHF1.9923 CHF2.1378 CHF2.0472 CHF60 -

Historical and market price analysis of HoneyFarm Finance (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 350 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90667 CHF.