Market Cap NZ$4.08T -0.44%
Volume 24h NZ$207.30B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
HoneyFarm Finance HONEY

HoneyFarm Finance (HONEY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$3.9329 NZ$3.9329 NZ$3.9329 NZ$3.9329 - -
Aug-01 2022 NZ$3.9329 NZ$3.8781 NZ$3.9775 NZ$3.9672 - -
Jul-31 2022 NZ$3.9672 NZ$3.9139 NZ$3.9848 NZ$3.9139 - -
Jul-30 2022 NZ$3.9139 NZ$3.9005 NZ$4.0911 NZ$4.0165 NZ$62 -
Jul-29 2022 NZ$4.0165 NZ$3.8289 NZ$4.1254 NZ$3.8650 NZ$96 -
Jul-28 2022 NZ$3.8650 NZ$3.7140 NZ$3.9015 NZ$3.8091 NZ$120 -
Jul-27 2022 NZ$3.8091 NZ$3.5642 NZ$3.8388 NZ$3.5881 NZ$124 -
Jul-26 2022 NZ$3.5881 NZ$3.4301 NZ$3.5881 NZ$3.4885 NZ$67 -
Jul-25 2022 NZ$3.4885 NZ$3.4885 NZ$3.6989 NZ$3.6978 NZ$36 -
Jul-24 2022 NZ$3.6978 NZ$3.6002 NZ$3.7485 NZ$3.6333 NZ$117 -
Jul-23 2022 NZ$3.6333 NZ$3.5368 NZ$3.7307 NZ$3.6592 NZ$114 -
Jul-22 2022 NZ$3.6592 NZ$3.6427 NZ$3.7919 NZ$3.7054 NZ$120 -
Jul-21 2022 NZ$3.7026 NZ$3.5188 NZ$3.8131 NZ$3.8131 NZ$24 -
Jul-20 2022 NZ$3.8131 NZ$3.8040 NZ$3.8490 NZ$3.8373 - -
Jul-19 2022 NZ$3.8373 NZ$3.6609 NZ$3.9283 NZ$3.7617 NZ$110 -

Historical and market price analysis of HoneyFarm Finance (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 350 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.