Market Cap AU$3.68T -1.69%
Volume 24h AU$197.71B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 23 Seconds ago
HoneyFarm Finance HONEY

HoneyFarm Finance (HONEY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$3.5813 AU$3.5813 AU$3.5813 AU$3.5813 - -
Aug-01 2022 AU$3.5813 AU$3.5314 AU$3.6220 AU$3.6126 - -
Jul-31 2022 AU$3.6126 AU$3.5640 AU$3.6286 AU$3.5640 - -
Jul-30 2022 AU$3.5640 AU$3.5518 AU$3.7253 AU$3.6574 AU$56 -
Jul-29 2022 AU$3.6574 AU$3.4866 AU$3.7566 AU$3.5195 AU$87 -
Jul-28 2022 AU$3.5195 AU$3.3819 AU$3.5527 AU$3.4686 AU$109 -
Jul-27 2022 AU$3.4686 AU$3.2456 AU$3.4957 AU$3.2673 AU$113 -
Jul-26 2022 AU$3.2673 AU$3.1235 AU$3.2673 AU$3.1766 AU$61 -
Jul-25 2022 AU$3.1767 AU$3.1766 AU$3.3682 AU$3.3672 AU$33 -
Jul-24 2022 AU$3.3672 AU$3.2784 AU$3.4134 AU$3.3085 AU$107 -
Jul-23 2022 AU$3.3085 AU$3.2207 AU$3.3972 AU$3.3321 AU$104 -
Jul-22 2022 AU$3.3321 AU$3.3171 AU$3.4529 AU$3.3742 AU$110 -
Jul-21 2022 AU$3.3716 AU$3.2043 AU$3.4722 AU$3.4722 AU$22 -
Jul-20 2022 AU$3.4722 AU$3.4639 AU$3.5049 AU$3.4942 - -
Jul-19 2022 AU$3.4942 AU$3.3336 AU$3.5772 AU$3.4254 AU$100 -

Historical and market price analysis of HoneyFarm Finance (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 350 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.