Market Cap zł10.47T -2.9%
Volume 24h zł1.07T 29.18%
BTC % 49.7% -0.54%
ETH % 16.68% -0.06%
Coins 27.311 +48
Exchanges 885
Last update 3 Minutes ago
Honey Deluxe Token HONEYD

Honey Deluxe Token (HONEYD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-04 2023 zł0.124878 zł0.124878 zł0.124878 zł0.124878 - -
Apr-03 2023 zł0.124878 zł0.124878 zł0.124878 zł0.124878 - -
Apr-02 2023 zł0.124878 zł0.124878 zł0.124878 zł0.124878 - -
Apr-01 2023 zł0.124878 zł0.124878 zł0.124878 zł0.124878 - -
Mar-31 2023 zł0.124878 zł0.124878 zł0.124878 zł0.124878 - -
Mar-30 2023 zł0.124878 zł0.124878 zł0.124878 zł0.124878 - -
Mar-29 2023 zł0.124878 zł0.122291 zł0.125806 zł0.1223 - -
Mar-28 2023 zł0.12233 zł0.119173 zł0.12481 zł0.121233 zł308 -
Mar-27 2023 zł0.121233 zł0.119465 zł0.126543 zł0.126176 zł41 -
Mar-26 2023 zł0.126153 zł0.12484 zł0.13127 zł0.13127 zł84 -
Mar-25 2023 zł0.13127 zł0.13127 zł0.13127 zł0.13127 - -
Mar-24 2023 zł0.13127 zł0.13127 zł0.13127 zł0.13127 - -
Mar-23 2023 zł0.13127 zł0.126284 zł0.13421 zł0.127617 zł311 -
Mar-22 2023 zł0.127602 zł0.12623 zł0.13381 zł0.13381 zł62 -
Mar-21 2023 zł0.13375 zł0.129061 zł0.135874 zł0.130559 zł220 -

Historical and market price analysis of Honey Deluxe Token (HONEYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 484 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92287 PLN.