Market Cap AU$4.11T -0.74%
Volume 24h AU$293.21B -30.46%
BTC % 50.16% -0.19%
ETH % 16.58% 0.36%
Coins 27.254 +26
Exchanges 885
Last update 2 Minutes ago
Honey Deluxe Token HONEYD

Honey Deluxe Token (HONEYD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-04 2023 AU$0.048009 AU$0.048009 AU$0.048009 AU$0.048009 - -
Apr-03 2023 AU$0.048009 AU$0.048009 AU$0.048009 AU$0.048009 - -
Apr-02 2023 AU$0.048009 AU$0.048009 AU$0.048009 AU$0.048009 - -
Apr-01 2023 AU$0.048009 AU$0.048009 AU$0.048009 AU$0.048009 - -
Mar-31 2023 AU$0.048009 AU$0.048009 AU$0.048009 AU$0.048009 - -
Mar-30 2023 AU$0.048009 AU$0.048009 AU$0.048009 AU$0.048009 - -
Mar-29 2023 AU$0.048009 AU$0.047014 AU$0.048365 AU$0.047017 - -
Mar-28 2023 AU$0.047029 AU$0.045815 AU$0.047982 AU$0.046607 AU$119 -
Mar-27 2023 AU$0.046607 AU$0.045928 AU$0.048648 AU$0.048507 AU$16 -
Mar-26 2023 AU$0.048499 AU$0.047994 AU$0.050466 AU$0.050466 AU$32 -
Mar-25 2023 AU$0.050466 AU$0.050466 AU$0.050466 AU$0.050466 - -
Mar-24 2023 AU$0.050466 AU$0.050466 AU$0.050466 AU$0.050466 - -
Mar-23 2023 AU$0.050466 AU$0.048549 AU$0.051596 AU$0.049062 AU$119 -
Mar-22 2023 AU$0.049056 AU$0.048528 AU$0.051442 AU$0.051442 AU$24 -
Mar-21 2023 AU$0.051419 AU$0.049617 AU$0.052236 AU$0.050193 AU$84 -

Historical and market price analysis of Honey Deluxe Token (HONEYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 484 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50813 AUD.