Market Cap HK$21.11T 0.13%
Volume 24h HK$1.96T 9.18%
BTC % 49.93% 0.68%
ETH % 16.32% -3.55%
Coins 27.318 +25
Exchanges 885
Last update 3 Minutes ago
Honey Deluxe Token HONEYD

Honey Deluxe Token (HONEYD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-04 2023 HK$0.248716 HK$0.248716 HK$0.248716 HK$0.248716 - -
Apr-03 2023 HK$0.248716 HK$0.248716 HK$0.248716 HK$0.248716 - -
Apr-02 2023 HK$0.248716 HK$0.248716 HK$0.248716 HK$0.248716 - -
Apr-01 2023 HK$0.248716 HK$0.248716 HK$0.248716 HK$0.248716 - -
Mar-31 2023 HK$0.248716 HK$0.248716 HK$0.248716 HK$0.248716 - -
Mar-30 2023 HK$0.248716 HK$0.248716 HK$0.248716 HK$0.248716 - -
Mar-29 2023 HK$0.248716 HK$0.243562 HK$0.250563 HK$0.24358 - -
Mar-28 2023 HK$0.243641 HK$0.237352 HK$0.248579 HK$0.241456 HK$614 -
Mar-27 2023 HK$0.241456 HK$0.237935 HK$0.252031 HK$0.251299 HK$81 -
Mar-26 2023 HK$0.251254 HK$0.248639 HK$0.261446 HK$0.261446 HK$168 -
Mar-25 2023 HK$0.261446 HK$0.261446 HK$0.261446 HK$0.261446 - -
Mar-24 2023 HK$0.261446 HK$0.261446 HK$0.261446 HK$0.261446 - -
Mar-23 2023 HK$0.261446 HK$0.251516 HK$0.267301 HK$0.254171 HK$619 -
Mar-22 2023 HK$0.254141 HK$0.251409 HK$0.266504 HK$0.266504 HK$124 -
Mar-21 2023 HK$0.266385 HK$0.257047 HK$0.270615 HK$0.26003 HK$438 -

Historical and market price analysis of Honey Deluxe Token (HONEYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 484 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81303 HKD.