Market Cap CA$3.65T -2.75%
Volume 24h CA$403.16B 33.73%
BTC % 49.68% -0.86%
ETH % 16.64% 0.18%
Coins 27.300 +46
Exchanges 885
Last update 41 Seconds ago
Honey Deluxe Token HONEYD

Honey Deluxe Token (HONEYD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-04 2023 CA$0.043723 CA$0.043723 CA$0.043723 CA$0.043723 - -
Apr-03 2023 CA$0.043723 CA$0.043723 CA$0.043723 CA$0.043723 - -
Apr-02 2023 CA$0.043723 CA$0.043723 CA$0.043723 CA$0.043723 - -
Apr-01 2023 CA$0.043723 CA$0.043723 CA$0.043723 CA$0.043723 - -
Mar-31 2023 CA$0.043723 CA$0.043723 CA$0.043723 CA$0.043723 - -
Mar-30 2023 CA$0.043723 CA$0.043723 CA$0.043723 CA$0.043723 - -
Mar-29 2023 CA$0.043723 CA$0.042817 CA$0.044048 CA$0.04282 - -
Mar-28 2023 CA$0.042831 CA$0.041725 CA$0.043699 CA$0.042447 CA$108 -
Mar-27 2023 CA$0.042447 CA$0.041828 CA$0.044306 CA$0.044177 CA$14 -
Mar-26 2023 CA$0.044169 CA$0.043709 CA$0.045961 CA$0.045961 CA$30 -
Mar-25 2023 CA$0.045961 CA$0.045961 CA$0.045961 CA$0.045961 - -
Mar-24 2023 CA$0.045961 CA$0.045961 CA$0.045961 CA$0.045961 - -
Mar-23 2023 CA$0.045961 CA$0.044215 CA$0.04699 CA$0.044682 CA$109 -
Mar-22 2023 CA$0.044677 CA$0.044196 CA$0.04685 CA$0.04685 CA$22 -
Mar-21 2023 CA$0.046829 CA$0.045187 CA$0.047573 CA$0.045712 CA$77 -

Historical and market price analysis of Honey Deluxe Token (HONEYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 484 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3735 CAD.