Market Cap CHF2.44T -2.22%
Volume 24h CHF266.17B 33.08%
BTC % 49.66% -0.86%
ETH % 16.69% 0.59%
Coins 27.300 +46
Exchanges 885
Last update 46 Seconds ago
Honey Deluxe Token HONEYD

Honey Deluxe Token (HONEYD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-04 2023 CHF0.02914 CHF0.02914 CHF0.02914 CHF0.02914 - -
Apr-03 2023 CHF0.02914 CHF0.02914 CHF0.02914 CHF0.02914 - -
Apr-02 2023 CHF0.02914 CHF0.02914 CHF0.02914 CHF0.02914 - -
Apr-01 2023 CHF0.02914 CHF0.02914 CHF0.02914 CHF0.02914 - -
Mar-31 2023 CHF0.02914 CHF0.02914 CHF0.02914 CHF0.02914 - -
Mar-30 2023 CHF0.02914 CHF0.02914 CHF0.02914 CHF0.02914 - -
Mar-29 2023 CHF0.02914 CHF0.028536 CHF0.029356 CHF0.028538 - -
Mar-28 2023 CHF0.028545 CHF0.027809 CHF0.029124 CHF0.028289 CHF72 -
Mar-27 2023 CHF0.028289 CHF0.027877 CHF0.029528 CHF0.029443 CHF9 -
Mar-26 2023 CHF0.029437 CHF0.029131 CHF0.030631 CHF0.030631 CHF20 -
Mar-25 2023 CHF0.030631 CHF0.030631 CHF0.030631 CHF0.030631 - -
Mar-24 2023 CHF0.030631 CHF0.030631 CHF0.030631 CHF0.030631 - -
Mar-23 2023 CHF0.030631 CHF0.029468 CHF0.031317 CHF0.029779 CHF73 -
Mar-22 2023 CHF0.029776 CHF0.029455 CHF0.031224 CHF0.031224 CHF15 -
Mar-21 2023 CHF0.03121 CHF0.030116 CHF0.031706 CHF0.030466 CHF51 -

Historical and market price analysis of Honey Deluxe Token (HONEYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 484 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9154 CHF.