Market Cap $2.69T
1.24%
Volume 24h $145.86B
-43.5%
BTC % 54.74%
-0.07%
ETH % 10.38%
2.02%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
Hollywood Capital Group WARRIOR (WOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.011259 | $0.011257 | $0.011259 | $0.011258 | - | - |
| Apr-09 2026 | $0.011258 | $0.011257 | $0.011258 | $0.011257 | $8 | - |
| Apr-08 2026 | $0.011257 | $0.011257 | $0.011258 | $0.011258 | - | - |
| Apr-07 2026 | $0.011258 | $0.011258 | $0.01126 | $0.01126 | - | - |
| Apr-06 2026 | $0.01126 | $0.01126 | $0.01126 | $0.01126 | - | - |
| Apr-05 2026 | $0.01126 | $0.01126 | $0.011262 | $0.011262 | - | - |
| Apr-04 2026 | $0.011262 | $0.011262 | $0.011267 | $0.011267 | $29 | - |
| Apr-03 2026 | $0.011267 | $0.011267 | $0.01133 | $0.011277 | - | - |
| Apr-02 2026 | $0.011277 | $0.011276 | $0.011279 | $0.011279 | - | - |
| Apr-01 2026 | $0.011279 | $0.011279 | $0.011331 | $0.011331 | - | - |
| Mar-31 2026 | $0.011331 | $0.011275 | $0.011331 | $0.011283 | - | - |
| Mar-30 2026 | $0.011283 | $0.011279 | $0.011283 | $0.011279 | - | - |
| Mar-29 2026 | $0.011279 | $0.011279 | $0.011338 | $0.011338 | - | - |
| Mar-28 2026 | $0.011338 | $0.011281 | $0.011338 | $0.011282 | - | - |
| Mar-27 2026 | $0.011282 | $0.011282 | $0.011284 | $0.011284 | - | - |