Market Cap $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Coins
32.437
+19
Exchanges
885
Last update
27 Seconds ago
Hollywood Capital Group WARRIOR (WOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.012816 | $0.012816 | $0.012825 | $0.012825 | - | - |
| Jul-13 2025 | $0.012825 | $0.012825 | $0.01283 | $0.012829 | - | - |
| Jul-12 2025 | $0.012829 | $0.012829 | $0.012834 | $0.012834 | $32 | - |
| Jul-11 2025 | $0.012834 | $0.012834 | $0.012842 | $0.012842 | - | - |
| Jul-10 2025 | $0.012842 | $0.012842 | $0.012846 | $0.012846 | - | - |
| Jul-09 2025 | $0.012846 | $0.012845 | $0.012917 | $0.012917 | - | - |
| Jul-08 2025 | $0.012917 | $0.012917 | $0.012983 | $0.012983 | - | - |
| Jul-07 2025 | $0.012983 | $0.012983 | $0.013079 | $0.013079 | - | - |
| Jul-06 2025 | $0.013118 | $0.013117 | $0.013152 | $0.013152 | $291 | - |
| Jul-05 2025 | $0.013152 | $0.01315 | $0.013152 | $0.01315 | - | - |
| Jul-04 2025 | $0.01315 | $0.01315 | $0.013152 | $0.013152 | - | - |
| Jul-03 2025 | $0.013152 | $0.013152 | $0.013155 | $0.013153 | - | - |
| Jul-02 2025 | $0.013153 | $0.013153 | $0.013153 | $0.013153 | - | - |
| Jul-01 2025 | $0.013153 | $0.013133 | $0.013196 | $0.013196 | - | - |
| Jun-30 2025 | $0.013196 | $0.013196 | $0.0132 | $0.013198 | - | - |