Market Cap $3.45T
5.86%
Volume 24h $393.00B
45.35%
BTC % 59.42%
-2.23%
ETH % 8.2%
12.43%
Coins
31.790
+14
Exchanges
885
Last update
3 Minutes ago
Hollywood Capital Group WARRIOR (WOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.014283 | $0.014282 | $0.014291 | $0.014291 | $59 | - |
| May-07 2025 | $0.014291 | $0.014291 | $0.01447 | $0.01447 | - | - |
| May-06 2025 | $0.01447 | $0.01447 | $0.014492 | $0.014492 | - | - |
| May-05 2025 | $0.014492 | $0.014492 | $0.014492 | $0.014492 | - | - |
| May-04 2025 | $0.014492 | $0.014492 | $0.014492 | $0.014492 | - | - |
| May-03 2025 | $0.014492 | $0.014492 | $0.014497 | $0.014497 | - | - |
| May-02 2025 | $0.014496 | $0.014496 | $0.014496 | $0.014496 | - | - |
| May-01 2025 | $0.014495 | $0.014495 | $0.014557 | $0.014557 | $201 | - |
| Apr-30 2025 | $0.014557 | $0.014557 | $0.014596 | $0.014596 | - | - |
| Apr-29 2025 | $0.014596 | $0.014596 | $0.014603 | $0.014603 | - | - |
| Apr-28 2025 | $0.014603 | $0.014603 | $0.014603 | $0.014603 | - | - |
| Apr-27 2025 | $0.014603 | $0.014603 | $0.014603 | $0.014603 | - | - |
| Apr-26 2025 | $0.014603 | $0.0146 | $0.01462 | $0.01462 | - | - |
| Apr-25 2025 | $0.01462 | $0.014579 | $0.014652 | $0.014585 | - | - |
| Apr-24 2025 | $0.014585 | $0.014582 | $0.014616 | $0.014616 | $270 | - |