Market Cap $4.09T
1.45%
Volume 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Coins
33.517
Exchanges
885
Last update
18 Seconds ago
Hollywood Capital Group WARRIOR (WOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0119 | $0.0119 | $0.011963 | $0.011911 | - | - |
| Oct-24 2025 | $0.011911 | $0.011911 | $0.011921 | $0.011921 | $137 | - |
| Oct-23 2025 | $0.011921 | $0.01192 | $0.01198 | $0.01192 | - | - |
| Oct-22 2025 | $0.011954 | $0.011953 | $0.011957 | $0.011957 | - | - |
| Oct-21 2025 | $0.011957 | $0.011956 | $0.011989 | $0.011989 | - | - |
| Oct-20 2025 | $0.011988 | $0.011986 | $0.011996 | $0.011986 | - | - |
| Oct-19 2025 | $0.011986 | $0.011986 | $0.011991 | $0.011991 | - | - |
| Oct-18 2025 | $0.011993 | $0.011989 | $0.011994 | $0.011989 | - | - |
| Oct-17 2025 | $0.011989 | $0.011989 | $0.011998 | $0.011998 | - | - |
| Oct-16 2025 | $0.011998 | $0.011998 | $0.012003 | $0.012 | - | - |
| Oct-15 2025 | $0.012 | $0.012 | $0.01201 | $0.01201 | - | - |
| Oct-14 2025 | $0.01201 | $0.012009 | $0.012019 | $0.012019 | - | - |
| Oct-13 2025 | $0.012019 | $0.012012 | $0.012019 | $0.012012 | $0 | - |
| Oct-12 2025 | $0.012012 | $0.012012 | $0.012021 | $0.012021 | $31 | - |
| Oct-11 2025 | $0.012021 | $0.012009 | $0.012021 | $0.012009 | - | - |