Market Cap $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
Hollywood Capital Group WARRIOR (WOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.01328 | $0.01328 | $0.013286 | $0.013286 | - | - |
| Jun-21 2025 | $0.013278 | $0.013276 | $0.013278 | $0.013276 | - | - |
| Jun-20 2025 | $0.013276 | $0.013276 | $0.013276 | $0.013276 | - | - |
| Jun-19 2025 | $0.013276 | $0.013276 | $0.013283 | $0.013283 | - | - |
| Jun-18 2025 | $0.013283 | $0.013283 | $0.013294 | $0.013294 | - | - |
| Jun-17 2025 | $0.013294 | $0.013291 | $0.013298 | $0.013298 | - | - |
| Jun-16 2025 | $0.013298 | $0.013298 | $0.013302 | $0.013302 | - | - |
| Jun-15 2025 | $0.013302 | $0.013302 | $0.013304 | $0.013304 | - | - |
| Jun-14 2025 | $0.013304 | $0.013304 | $0.013312 | $0.013312 | - | - |
| Jun-13 2025 | $0.013313 | $0.013313 | $0.01332 | $0.013316 | - | - |
| Jun-12 2025 | $0.013316 | $0.013313 | $0.013321 | $0.013321 | - | - |
| Jun-11 2025 | $0.013321 | $0.013321 | $0.013358 | $0.013358 | - | - |
| Jun-10 2025 | $0.013358 | $0.013358 | $0.013368 | $0.013368 | - | - |
| Jun-09 2025 | $0.013368 | $0.013368 | $0.013372 | $0.013372 | - | - |
| Jun-08 2025 | $0.013372 | $0.013372 | $0.013386 | $0.013386 | $33 | - |