Market Cap $3.31T
-1.38%
Volume 24h $236.09B
-4.83%
BTC % 54.57%
-0.29%
ETH % 11.43%
0.7%
Coins
33.777
+6
Exchanges
885
Last update
1 minute ago
Hollywood Capital Group WARRIOR (WOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.011721 | $0.011721 | $0.011723 | $0.011723 | - | - |
| Dec-07 2025 | $0.011723 | $0.011664 | $0.011723 | $0.011665 | - | - |
| Dec-06 2025 | $0.011665 | $0.011665 | $0.011693 | $0.011693 | - | - |
| Dec-05 2025 | $0.011693 | $0.011691 | $0.011752 | $0.011691 | - | - |
| Dec-04 2025 | $0.011691 | $0.011691 | $0.011694 | $0.011694 | - | - |
| Dec-03 2025 | $0.011694 | $0.011694 | $0.011808 | $0.011808 | $503 | - |
| Dec-02 2025 | $0.011808 | $0.011746 | $0.011808 | $0.011807 | - | - |
| Dec-01 2025 | $0.011807 | $0.011746 | $0.011808 | $0.011808 | $33 | - |
| Nov-30 2025 | $0.011808 | $0.011751 | $0.01181 | $0.011756 | - | - |
| Nov-29 2025 | $0.011756 | $0.011756 | $0.011759 | $0.011756 | $30 | - |
| Nov-28 2025 | $0.011756 | $0.011756 | $0.011814 | $0.011812 | - | - |
| Nov-27 2025 | $0.011814 | $0.011754 | $0.011814 | $0.011814 | - | - |
| Nov-26 2025 | $0.011814 | $0.011753 | $0.011814 | $0.011754 | $1 | - |
| Nov-25 2025 | $0.011754 | $0.011754 | $0.011813 | $0.011813 | - | - |
| Nov-24 2025 | $0.011813 | $0.011757 | $0.011814 | $0.011813 | $30 | - |