Market Cap R46.21T 0.31%
Volume 24h R1.86T -47.41%
BTC % 51.6% -0.19%
ETH % 14.66% 0.88%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
hodlME HODM

hodlME (HODM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-05 2022 R0.0000165 R0.0000165 R0.0000165 R0.0000165 - -
Mar-04 2022 R0.0000165 R0.0000165 R0.0000165 R0.0000165 - -
Mar-03 2022 R0.0000165 R0.0000165 R0.0000165 R0.0000165 - -
Mar-02 2022 R0.0000165 R0.0000165 R0.0000165 R0.0000165 - -
Mar-01 2022 R0.0000165 R0.0000165 R0.0000165 R0.0000165 - -
Feb-28 2022 R0.0000165 R0.0000165 R0.0000165 R0.0000165 - -
Feb-27 2022 R0.0000165 R0.0000165 R0.0000165 R0.0000165 - -
Feb-26 2022 R0.0000165 R0.00001637 R0.00001699 R0.0000165 R2,123 -
Feb-25 2022 R0.0000165 R0.00001591 R0.00001665 R0.00001605 R10,567 -
Feb-24 2022 R0.00001605 R0.0000152 R0.00001819 R0.00001819 R8,149 -
Feb-23 2022 R0.00001819 R0.00001768 R0.00001832 R0.00001832 - -
Feb-22 2022 R0.00001832 R0.00001832 R0.00001832 R0.00001832 - -
Feb-21 2022 R0.00001832 R0.00001832 R0.00001832 R0.00001832 - -
Feb-20 2022 R0.00001832 R0.00001812 R0.00001935 R0.00001935 - -
Feb-19 2022 R0.00001935 R0.00001935 R0.00001935 R0.00001935 - -

Historical and market price analysis of hodlME (HODM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 75 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.