Market Cap zł10.78T -0.32%
Volume 24h zł911.06B -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
hodlME HODM

hodlME (HODM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-05 2022 zł0.0000035867 zł0.0000035867 zł0.0000035867 zł0.0000035867 - -
Mar-04 2022 zł0.0000035867 zł0.0000035867 zł0.0000035867 zł0.0000035867 - -
Mar-03 2022 zł0.0000035867 zł0.0000035867 zł0.0000035867 zł0.0000035867 - -
Mar-02 2022 zł0.0000035867 zł0.0000035867 zł0.0000035867 zł0.0000035867 - -
Mar-01 2022 zł0.0000035867 zł0.0000035867 zł0.0000035867 zł0.0000035867 - -
Feb-28 2022 zł0.0000035867 zł0.0000035867 zł0.0000035867 zł0.0000035867 - -
Feb-27 2022 zł0.0000035867 zł0.0000035867 zł0.0000035867 zł0.0000035867 - -
Feb-26 2022 zł0.0000035867 zł0.0000035599 zł0.0000036939 zł0.0000035873 zł461 -
Feb-25 2022 zł0.0000035873 zł0.0000034598 zł0.0000036195 zł0.0000034908 zł2,297 -
Feb-24 2022 zł0.0000034908 zł0.0000033059 zł0.0000039555 zł0.0000039555 zł1,771 -
Feb-23 2022 zł0.0000039555 zł0.0000038449 zł0.0000039823 zł0.0000039823 - -
Feb-22 2022 zł0.0000039823 zł0.0000039823 zł0.0000039823 zł0.0000039823 - -
Feb-21 2022 zł0.0000039823 zł0.0000039823 zł0.0000039823 zł0.0000039823 - -
Feb-20 2022 zł0.0000039823 zł0.0000039398 zł0.0000042078 zł0.0000042078 - -
Feb-19 2022 zł0.0000042078 zł0.0000042078 zł0.0000042078 zł0.0000042078 - -

Historical and market price analysis of hodlME (HODM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 75 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9289 PLN.