Market Cap CL$2,533.73T -0.96%
Volume 24h CL$133.16T -21.09%
BTC % 49.84% -0.22%
ETH % 16.33% 0.67%
Coins 27.514 +27
Exchanges 885
Last update 1 minute ago
hodlME HODM

hodlME (HODM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-05 2022 CL$0.00082971 CL$0.00082971 CL$0.00082971 CL$0.00082971 - -
Mar-04 2022 CL$0.00082971 CL$0.00082971 CL$0.00082971 CL$0.00082971 - -
Mar-03 2022 CL$0.00082971 CL$0.00082971 CL$0.00082971 CL$0.00082971 - -
Mar-02 2022 CL$0.00082971 CL$0.00082971 CL$0.00082971 CL$0.00082971 - -
Mar-01 2022 CL$0.00082971 CL$0.00082971 CL$0.00082971 CL$0.00082971 - -
Feb-28 2022 CL$0.00082971 CL$0.00082971 CL$0.00082971 CL$0.00082971 - -
Feb-27 2022 CL$0.00082971 CL$0.00082971 CL$0.00082971 CL$0.00082971 - -
Feb-26 2022 CL$0.00082971 CL$0.00082352 CL$0.00085452 CL$0.00082984 CL$106,747 -
Feb-25 2022 CL$0.00082984 CL$0.00080037 CL$0.00083731 CL$0.00080753 CL$531,362 -
Feb-24 2022 CL$0.00080753 CL$0.00076476 CL$0.00091503 CL$0.00091503 CL$409,773 -
Feb-23 2022 CL$0.00091503 CL$0.00088945 CL$0.00092123 CL$0.00092123 - -
Feb-22 2022 CL$0.00092123 CL$0.00092123 CL$0.00092123 CL$0.00092123 - -
Feb-21 2022 CL$0.00092123 CL$0.00092123 CL$0.00092123 CL$0.00092123 - -
Feb-20 2022 CL$0.00092123 CL$0.00091139 CL$0.0009734 CL$0.0009734 - -
Feb-19 2022 CL$0.0009734 CL$0.0009734 CL$0.0009734 CL$0.0009734 - -

Historical and market price analysis of hodlME (HODM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 75 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.87 CLP.