Market Cap NZ$4.18T 2.37%
Volume 24h NZ$255.56B -18.11%
BTC % 51.62% -0.73%
ETH % 14.54% 1.65%
Coins 27.191 +16
Exchanges 885
Last update 1 minute ago
hodlME HODM

hodlME (HODM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-05 2022 NZ$0.0000014893 NZ$0.0000014893 NZ$0.0000014893 NZ$0.0000014893 - -
Mar-04 2022 NZ$0.0000014893 NZ$0.0000014893 NZ$0.0000014893 NZ$0.0000014893 - -
Mar-03 2022 NZ$0.0000014893 NZ$0.0000014893 NZ$0.0000014893 NZ$0.0000014893 - -
Mar-02 2022 NZ$0.0000014893 NZ$0.0000014893 NZ$0.0000014893 NZ$0.0000014893 - -
Mar-01 2022 NZ$0.0000014893 NZ$0.0000014893 NZ$0.0000014893 NZ$0.0000014893 - -
Feb-28 2022 NZ$0.0000014893 NZ$0.0000014893 NZ$0.0000014893 NZ$0.0000014893 - -
Feb-27 2022 NZ$0.0000014893 NZ$0.0000014893 NZ$0.0000014893 NZ$0.0000014893 - -
Feb-26 2022 NZ$0.0000014893 NZ$0.0000014782 NZ$0.0000015338 NZ$0.0000014895 NZ$192 -
Feb-25 2022 NZ$0.0000014895 NZ$0.0000014366 NZ$0.000001503 NZ$0.0000014495 NZ$954 -
Feb-24 2022 NZ$0.0000014495 NZ$0.0000013727 NZ$0.0000016424 NZ$0.0000016424 NZ$736 -
Feb-23 2022 NZ$0.0000016424 NZ$0.0000015965 NZ$0.0000016536 NZ$0.0000016536 - -
Feb-22 2022 NZ$0.0000016536 NZ$0.0000016536 NZ$0.0000016536 NZ$0.0000016536 - -
Feb-21 2022 NZ$0.0000016536 NZ$0.0000016536 NZ$0.0000016536 NZ$0.0000016536 - -
Feb-20 2022 NZ$0.0000016536 NZ$0.0000016359 NZ$0.0000017472 NZ$0.0000017472 - -
Feb-19 2022 NZ$0.0000017472 NZ$0.0000017472 NZ$0.0000017472 NZ$0.0000017472 - -

Historical and market price analysis of hodlME (HODM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 75 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63144 NZD.