Market Cap AR$2,439.04T -0.24%
Volume 24h AR$205.04T -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 48 Seconds ago
hodlME HODM

hodlME (HODM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-05 2022 AR$0.00081181 AR$0.00081181 AR$0.00081181 AR$0.00081181 - -
Mar-04 2022 AR$0.00081181 AR$0.00081181 AR$0.00081181 AR$0.00081181 - -
Mar-03 2022 AR$0.00081181 AR$0.00081181 AR$0.00081181 AR$0.00081181 - -
Mar-02 2022 AR$0.00081181 AR$0.00081181 AR$0.00081181 AR$0.00081181 - -
Mar-01 2022 AR$0.00081181 AR$0.00081181 AR$0.00081181 AR$0.00081181 - -
Feb-28 2022 AR$0.00081181 AR$0.00081181 AR$0.00081181 AR$0.00081181 - -
Feb-27 2022 AR$0.00081181 AR$0.00081181 AR$0.00081181 AR$0.00081181 - -
Feb-26 2022 AR$0.00081181 AR$0.00080575 AR$0.00083608 AR$0.00081194 AR$104,443 -
Feb-25 2022 AR$0.00081194 AR$0.0007831 AR$0.00081924 AR$0.0007901 AR$519,896 -
Feb-24 2022 AR$0.0007901 AR$0.00074826 AR$0.00089528 AR$0.00089528 AR$400,931 -
Feb-23 2022 AR$0.00089528 AR$0.00087026 AR$0.00090135 AR$0.00090135 - -
Feb-22 2022 AR$0.00090135 AR$0.00090135 AR$0.00090135 AR$0.00090135 - -
Feb-21 2022 AR$0.00090135 AR$0.00090135 AR$0.00090135 AR$0.00090135 - -
Feb-20 2022 AR$0.00090135 AR$0.00089172 AR$0.0009524 AR$0.0009524 - -
Feb-19 2022 AR$0.0009524 AR$0.0009524 AR$0.0009524 AR$0.0009524 - -

Historical and market price analysis of hodlME (HODM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 75 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2583 ARS.