Market Cap NZ$4.43T -0.46%
Volume 24h NZ$171.70B
BTC % 50.51% 0.49%
ETH % 16.38% 0.61%
Coins 27.542 +2
Exchanges 885
Last update 1 minute ago
HIT COIN HIT

HIT COIN (HIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2023 NZ$0.000000000079320438915874 NZ$0.000000000079320438915874 NZ$0.000000000079320438915874 NZ$0.000000000079320438915874 - -
Jun-12 2023 NZ$0.000000000079320438915874 NZ$0.000000000079320438915874 NZ$0.000000000079320438915874 NZ$0.000000000079320438915874 - -
Jun-11 2023 NZ$0.000000000079320438915874 NZ$0.000000000079320438915874 NZ$0.000000000079320438915874 NZ$0.000000000079320438915874 - -
Jun-10 2023 NZ$0.000000000079320438915874 NZ$0.000000000079320438915874 NZ$0.000000000079320438915874 NZ$0.000000000079320438915874 - -
Jun-09 2023 NZ$0.000000000079320438915874 NZ$0.000000000079320438915874 NZ$0.000000000079320438915874 NZ$0.000000000079320438915874 - -
Jun-08 2023 NZ$0.000000000079320438915874 NZ$0.000000000079320438915874 NZ$0.000000000079320438915874 NZ$0.000000000079320438915874 - -
Jun-07 2023 NZ$0.000000000079320438915874 NZ$0.000000000078331942787234 NZ$0.000000000080364827280368 NZ$0.00000000007993002051856 - -
Jun-06 2023 NZ$0.000000000079917455864077 NZ$0.000000000073114790193191 NZ$0.000000000080063822373862 NZ$0.000000000073114790193191 NZ$81 -
Jun-05 2023 NZ$0.000000000073113891550867 NZ$0.000000000072242059096278 NZ$0.000000000076307482691408 NZ$0.000000000072497685553073 NZ$82 -
Jun-04 2023 NZ$0.000000000072488984145457 NZ$0.000000000071125591638239 NZ$0.000000000073301849731502 NZ$0.000000000071125591638239 NZ$132 -
Jun-03 2023 NZ$0.000000000071152076416704 NZ$0.000000000069129269444263 NZ$0.00000000008634464653046 NZ$0.00000000008634464653046 NZ$235 -
Jun-02 2023 NZ$0.000000000086341835516763 NZ$0.000000000085069197175044 NZ$0.000000000102303058466038 NZ$0.000000000101574454451694 NZ$593 -
Jun-01 2023 NZ$0.000000000101603777010114 NZ$0.00000000010134442251289 NZ$0.000000000116546604807349 NZ$0.000000000115736996110109 NZ$348 -
May-31 2023 NZ$0.000000000115731878941816 NZ$0.00000000009399483924022 NZ$0.000000000115856549394069 NZ$0.000000000096016660936063 NZ$386 -
May-30 2023 NZ$0.000000000096002063257411 NZ$0.000000000095992953463818 NZ$0.000000000695849446918324 NZ$0.000000000695849446918324 NZ$16,544 -

Historical and market price analysis of HIT COIN (HIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 22 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.