Cap Mercato NZ$4.16T
0.67%
Volume 24o NZ$191.20B
-32.63%
BTC % 51.58%
0.11%
ETH % 14.64%
0.54%
Monete
27.193
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-13 2023 | NZ$78,983,694,804,123 | NZ$78,983,694,804,123 | NZ$78,983,694,804,123 | NZ$78,983,694,804,123 | - | - |
Jun-12 2023 | NZ$78,983,694,804,123 | NZ$78,983,694,804,123 | NZ$78,983,694,804,123 | NZ$78,983,694,804,123 | - | - |
Jun-11 2023 | NZ$78,983,694,804,123 | NZ$78,983,694,804,123 | NZ$78,983,694,804,123 | NZ$78,983,694,804,123 | - | - |
Jun-10 2023 | NZ$78,983,694,804,123 | NZ$78,983,694,804,123 | NZ$78,983,694,804,123 | NZ$78,983,694,804,123 | - | - |
Jun-09 2023 | NZ$78,983,694,804,123 | NZ$78,983,694,804,123 | NZ$78,983,694,804,123 | NZ$78,983,694,804,123 | - | - |
Jun-08 2023 | NZ$78,983,694,804,123 | NZ$78,983,694,804,123 | NZ$78,983,694,804,123 | NZ$78,983,694,804,123 | - | - |
Jun-07 2023 | NZ$78,983,694,804,123 | NZ$77,999,395,201,061 | NZ$80,023,649,360,169 | NZ$79,590,688,511,203 | - | - |
Jun-06 2023 | NZ$79,578,177,198,248 | NZ$72,804,391,317,240 | NZ$79,723,922,328,966 | NZ$72,804,391,317,240 | NZ$80 | - |
Jun-05 2023 | NZ$72,803,496,489,979 | NZ$71,935,365,281,242 | NZ$75,983,529,674,631 | NZ$72,189,906,510,757 | NZ$81 | - |
Jun-04 2023 | NZ$72,181,242,043,781 | NZ$70,823,637,633,618 | NZ$72,990,656,719,778 | NZ$70,823,637,633,618 | NZ$131 | - |
Jun-03 2023 | NZ$70,850,009,974,565 | NZ$68,835,790,553,410 | NZ$85,978,082,102,706 | NZ$85,978,082,102,706 | NZ$234 | - |
Jun-02 2023 | NZ$85,975,283,022,785 | NZ$84,708,047,493,680 | NZ$101,868,744,775,602 | NZ$101,143,233,950,290 | NZ$590 | - |
Jun-01 2023 | NZ$101,172,432,023,785 | NZ$100,914,178,580,727 | NZ$116,051,822,082,368 | NZ$115,245,650,468,500 | NZ$347 | - |
May-31 2023 | NZ$115,240,555,024,447 | NZ$93,595,796,962,066 | NZ$115,364,696,205,288 | NZ$95,609,035,289,482 | NZ$384 | - |
May-30 2023 | NZ$95,594,499,583,285 | NZ$95,585,428,464,079 | NZ$692,895,312,938,261 | NZ$692,895,312,938,261 | NZ$16,474 | - |
Analisi storica e di mercato del prezzo di HIT COIN (HIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 22 giorni, dal giorno 26-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63013 NZD.