Cap Mercado NZ$4.43T
-0.63%
Volumen 24h NZ$173.09B
BTC % 50.55%
0.59%
ETH % 16.37%
0.61%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2023 | NZ$79,320,438,915,874 | NZ$79,320,438,915,874 | NZ$79,320,438,915,874 | NZ$79,320,438,915,874 | - | - |
Jun-12 2023 | NZ$79,320,438,915,874 | NZ$79,320,438,915,874 | NZ$79,320,438,915,874 | NZ$79,320,438,915,874 | - | - |
Jun-11 2023 | NZ$79,320,438,915,874 | NZ$79,320,438,915,874 | NZ$79,320,438,915,874 | NZ$79,320,438,915,874 | - | - |
Jun-10 2023 | NZ$79,320,438,915,874 | NZ$79,320,438,915,874 | NZ$79,320,438,915,874 | NZ$79,320,438,915,874 | - | - |
Jun-09 2023 | NZ$79,320,438,915,874 | NZ$79,320,438,915,874 | NZ$79,320,438,915,874 | NZ$79,320,438,915,874 | - | - |
Jun-08 2023 | NZ$79,320,438,915,874 | NZ$79,320,438,915,874 | NZ$79,320,438,915,874 | NZ$79,320,438,915,874 | - | - |
Jun-07 2023 | NZ$79,320,438,915,874 | NZ$78,331,942,787,234 | NZ$80,364,827,280,368 | NZ$79,930,020,518,560 | - | - |
Jun-06 2023 | NZ$79,917,455,864,077 | NZ$73,114,790,193,191 | NZ$80,063,822,373,862 | NZ$73,114,790,193,191 | NZ$81 | - |
Jun-05 2023 | NZ$73,113,891,550,867 | NZ$72,242,059,096,278 | NZ$76,307,482,691,408 | NZ$72,497,685,553,073 | NZ$82 | - |
Jun-04 2023 | NZ$72,488,984,145,457 | NZ$71,125,591,638,239 | NZ$73,301,849,731,502 | NZ$71,125,591,638,239 | NZ$132 | - |
Jun-03 2023 | NZ$71,152,076,416,704 | NZ$69,129,269,444,263 | NZ$86,344,646,530,460 | NZ$86,344,646,530,460 | NZ$235 | - |
Jun-02 2023 | NZ$86,341,835,516,763 | NZ$85,069,197,175,044 | NZ$102,303,058,466,038 | NZ$101,574,454,451,694 | NZ$593 | - |
Jun-01 2023 | NZ$101,603,777,010,114 | NZ$101,344,422,512,890 | NZ$116,546,604,807,349 | NZ$115,736,996,110,109 | NZ$348 | - |
May-31 2023 | NZ$115,731,878,941,816 | NZ$93,994,839,240,220 | NZ$115,856,549,394,069 | NZ$96,016,660,936,063 | NZ$386 | - |
May-30 2023 | NZ$96,002,063,257,411 | NZ$95,992,953,463,818 | NZ$695,849,446,918,324 | NZ$695,849,446,918,324 | NZ$16,544 | - |
Análisis de precios históricos y de mercado de HIT COIN (HIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 22 días, desde el día 18-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63708 NZD.