Cap Mercado R$14.72T
-0.64%
Volumen 24h R$791.08B
-15.72%
BTC % 49.88%
0.14%
ETH % 16.34%
-0.42%
Monedas
27.515
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-13 2023 | R$254,791,739,000,548 | R$254,791,739,000,548 | R$254,791,739,000,548 | R$254,791,739,000,548 | - | - |
Jun-12 2023 | R$254,791,739,000,548 | R$254,791,739,000,548 | R$254,791,739,000,548 | R$254,791,739,000,548 | - | - |
Jun-11 2023 | R$254,791,739,000,548 | R$254,791,739,000,548 | R$254,791,739,000,548 | R$254,791,739,000,548 | - | - |
Jun-10 2023 | R$254,791,739,000,548 | R$254,791,739,000,548 | R$254,791,739,000,548 | R$254,791,739,000,548 | - | - |
Jun-09 2023 | R$254,791,739,000,548 | R$254,791,739,000,548 | R$254,791,739,000,548 | R$254,791,739,000,548 | - | - |
Jun-08 2023 | R$254,791,739,000,548 | R$254,791,739,000,548 | R$254,791,739,000,548 | R$254,791,739,000,548 | - | - |
Jun-07 2023 | R$254,791,739,000,548 | R$251,616,508,870,030 | R$258,146,505,202,278 | R$256,749,826,458,636 | - | - |
Jun-06 2023 | R$256,709,466,493,292 | R$234,858,061,737,922 | R$257,179,622,459,007 | R$234,858,061,737,922 | R$259 | - |
Jun-05 2023 | R$234,855,175,134,624 | R$232,054,690,035,728 | R$245,113,573,240,796 | R$232,875,808,909,394 | R$262 | - |
Jun-04 2023 | R$232,847,858,398,673 | R$228,468,392,619,082 | R$235,458,931,144,526 | R$228,468,392,619,082 | R$423 | - |
Jun-03 2023 | R$228,553,466,565,398 | R$222,055,841,070,444 | R$277,354,776,947,418 | R$277,354,776,947,418 | R$753 | - |
Jun-02 2023 | R$277,345,747,457,944 | R$273,257,800,635,698 | R$328,616,111,154,928 | R$326,275,701,969,166 | R$1,904 | - |
Jun-01 2023 | R$326,369,891,383,066 | R$325,536,797,362,550 | R$374,368,983,824,814 | R$371,768,372,800,732 | R$1,119 | - |
May-31 2023 | R$371,751,935,521,438 | R$301,928,593,366,618 | R$372,152,399,787,214 | R$308,423,053,973,162 | R$1,240 | - |
May-30 2023 | R$308,376,163,562,822 | R$308,346,901,241,746 | R$0.000000002235195532023298 | R$0.000000002235195532023298 | R$53,142 | - |
Análisis de precios históricos y de mercado de HIT COIN (HIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 22 días, desde el día 16-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2586 BRL.