시가총액 NZ$4.41T
0.41%
볼륨 24시간 NZ$142.07B
-72.73%
BTC % 49.25%
-0.12%
ETH % 16.93%
0.53%
코인
27.426
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-13 2023 | NZ$0.000000000078771473335135 | NZ$0.000000000078771473335135 | NZ$0.000000000078771473335135 | NZ$0.000000000078771473335135 | - | - |
Jun-12 2023 | NZ$0.000000000078771473335135 | NZ$0.000000000078771473335135 | NZ$0.000000000078771473335135 | NZ$0.000000000078771473335135 | - | - |
Jun-11 2023 | NZ$0.000000000078771473335135 | NZ$0.000000000078771473335135 | NZ$0.000000000078771473335135 | NZ$0.000000000078771473335135 | - | - |
Jun-10 2023 | NZ$0.000000000078771473335135 | NZ$0.000000000078771473335135 | NZ$0.000000000078771473335135 | NZ$0.000000000078771473335135 | - | - |
Jun-09 2023 | NZ$0.000000000078771473335135 | NZ$0.000000000078771473335135 | NZ$0.000000000078771473335135 | NZ$0.000000000078771473335135 | - | - |
Jun-08 2023 | NZ$0.000000000078771473335135 | NZ$0.000000000078771473335135 | NZ$0.000000000078771473335135 | NZ$0.000000000078771473335135 | - | - |
Jun-07 2023 | NZ$0.000000000078771473335135 | NZ$0.000000000077789818448912 | NZ$0.000000000079808633634922 | NZ$0.000000000079376836109445 | - | - |
Jun-06 2023 | NZ$0.000000000079364358413165 | NZ$0.000000000072608773032827 | NZ$0.00000000007950971194096 | NZ$0.000000000072608773032827 | NZ$80 | - |
Jun-05 2023 | NZ$0.00000000007260788060988 | NZ$0.00000000007174208198486 | NZ$0.000000000075779369356144 | NZ$0.000000000071995939286967 | NZ$81 | - |
Jun-04 2023 | NZ$0.000000000071987298100567 | NZ$0.000000000070633341440777 | NZ$0.000000000072794537958432 | NZ$0.000000000070633341440777 | NZ$131 | - |
Jun-03 2023 | NZ$0.000000000070659642921822 | NZ$0.000000000068650835511405 | NZ$0.000000000085747067398597 | NZ$0.000000000085747067398597 | NZ$233 | - |
Jun-02 2023 | NZ$0.00000000008574427583953 | NZ$0.000000000084480445248447 | NZ$0.00000000010159503341386 | NZ$0.000000000100871471965232 | NZ$588 | - |
Jun-01 2023 | NZ$0.000000000100900591586357 | NZ$0.000000000100643032045062 | NZ$0.000000000115740002177992 | NZ$0.000000000114935996668465 | NZ$346 | - |
May-31 2023 | NZ$0.000000000114930914915372 | NZ$0.000000000093344314202597 | NZ$0.000000000115054722540992 | NZ$0.000000000095352143155377 | NZ$383 | - |
May-30 2023 | NZ$0.000000000095337646505202 | NZ$0.000000000095328599759207 | NZ$0.000000000691033570947947 | NZ$0.000000000691033570947947 | NZ$16,430 | - |
HIT COIN (HIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 22일 동안 분석, 11-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62575 NZD.