Market Cap Rp43,949.08T -0.73%
Volume 24h Rp1,722.22T
BTC % 50.59% 0.61%
ETH % 16.38% 0.67%
Coins 27.542 +2
Exchanges 885
Last update 9 Seconds ago
HIT COIN HIT

HIT COIN (HIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-13 2023 Rp0.0000007886 Rp0.0000007886 Rp0.0000007886 Rp0.0000007886 - -
Jun-12 2023 Rp0.0000007886 Rp0.0000007886 Rp0.0000007886 Rp0.0000007886 - -
Jun-11 2023 Rp0.0000007886 Rp0.0000007886 Rp0.0000007886 Rp0.0000007886 - -
Jun-10 2023 Rp0.0000007886 Rp0.0000007886 Rp0.0000007886 Rp0.0000007886 - -
Jun-09 2023 Rp0.0000007886 Rp0.0000007886 Rp0.0000007886 Rp0.0000007886 - -
Jun-08 2023 Rp0.0000007886 Rp0.0000007886 Rp0.0000007886 Rp0.0000007886 - -
Jun-07 2023 Rp0.0000007886 Rp0.0000007788 Rp0.000000799 Rp0.0000007947 - -
Jun-06 2023 Rp0.0000007945 Rp0.0000007269 Rp0.000000796 Rp0.0000007269 Rp803,097 -
Jun-05 2023 Rp0.0000007269 Rp0.0000007182 Rp0.0000007586 Rp0.0000007208 Rp811,887 -
Jun-04 2023 Rp0.0000007207 Rp0.0000007071 Rp0.0000007288 Rp0.0000007071 Rp1,310,282 -
Jun-03 2023 Rp0.0000007074 Rp0.0000006873 Rp0.0000008584 Rp0.0000008584 Rp2,331,977 -
Jun-02 2023 Rp0.0000008584 Rp0.0000008458 Rp0.0000010171 Rp0.0000010099 Rp5,891,876 -
Jun-01 2023 Rp0.0000010102 Rp0.0000010076 Rp0.0000011587 Rp0.0000011507 Rp3,463,703 -
May-31 2023 Rp0.0000011506 Rp0.0000009345 Rp0.0000011519 Rp0.0000009546 Rp3,836,930 -
May-30 2023 Rp0.0000009545 Rp0.0000009544 Rp0.0000069185 Rp0.0000069185 Rp164,490,085 -

Historical and market price analysis of HIT COIN (HIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 22 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16276.8 IDR.